Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.82 | 95.59 | 93.40 | 94.97 | 1.23% | 28741 |
| Apr 01, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 0 | 31044 |
| Mar 31, 2026 | 92.26 | 93.10 | 92.12 | 92.97 | 0.77% | 17386 |
| Mar 30, 2026 | 91.91 | 93.18 | 91.52 | 92.60 | 0.75% | 33290 |
| Mar 27, 2026 | 92.95 | 93.02 | 91.73 | 91.92 | -1.11% | 19084 |
| Mar 26, 2026 | 93.64 | 93.83 | 92.98 | 92.98 | -0.70% | 22795 |
| Mar 25, 2026 | 93.95 | 94.32 | 93.54 | 94.04 | 0.10% | 19482 |
| Mar 24, 2026 | 93.20 | 93.63 | 92.67 | 93.35 | 0.16% | 26754 |
| Mar 23, 2026 | 91.83 | 95.48 | 91.62 | 93.06 | 1.34% | 50406 |
| Mar 20, 2026 | 93.83 | 94.05 | 93.03 | 93.17 | -0.70% | 21549 |
| Mar 19, 2026 | 95.30 | 95.30 | 93.50 | 93.62 | -1.76% | 27895 |
| Mar 18, 2026 | 96.69 | 96.81 | 95.53 | 95.59 | -1.14% | 46955 |
| Mar 17, 2026 | 95.70 | 96.68 | 95.58 | 96.24 | 0.56% | 10837 |
| Mar 16, 2026 | 95.80 | 96.41 | 95.41 | 95.94 | 0.15% | 22606 |
| Mar 13, 2026 | 95.37 | 96.59 | 95.14 | 95.67 | 0.31% | 18681 |
| Mar 12, 2026 | 96.05 | 96.22 | 95.31 | 95.65 | -0.42% | 32147 |
| Mar 11, 2026 | 96.49 | 96.62 | 96.04 | 96.26 | -0.24% | 22791 |
| Mar 10, 2026 | 96.56 | 97.03 | 96.08 | 96.91 | 0.36% | 43924 |
| Mar 09, 2026 | 94.84 | 95.68 | 94.47 | 95.53 | 0.73% | 32071 |
| Mar 06, 2026 | 97.64 | 97.66 | 95.62 | 95.89 | -1.79% | 31079 |
| Mar 05, 2026 | 98.02 | 98.65 | 97 | 97.37 | -0.66% | 74824 |
| Mar 04, 2026 | 96.99 | 98.37 | 96.85 | 98.14 | 1.19% | 51554 |
| Mar 03, 2026 | 97.93 | 98.13 | 96.27 | 97.05 | -0.90% | 39460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.