Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.047499999 | 0.047499999 | 0.047499999 | 0.047499999 | 0 | 0 |
| Dec 16, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 275968 |
| Dec 15, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 275968 |
| Dec 12, 2025 | 0.042599998 | 0.042599998 | 0.042599998 | 0.042599998 | 0 | 275968 |
| Dec 11, 2025 | 0.046200000 | 0.046200000 | 0.046200000 | 0.046200000 | 0 | 275968 |
| Dec 10, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 275968 |
| Dec 09, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 275968 |
| Dec 08, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 275968 |
| Dec 05, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 275968 |
| Dec 04, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 275968 |
| Dec 03, 2025 | 0.041999999 | 0.045000002 | 0.041999999 | 0.045000002 | 7.14% | 275968 |
| Dec 02, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 25000 |
| Dec 01, 2025 | 0.035200000 | 0.035200000 | 0.035200000 | 0.035200000 | 0 | 25000 |
| Nov 28, 2025 | 0.035999998 | 0.038300000 | 0.035999998 | 0.037000000 | 2.78% | 25000 |
| Nov 27, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| Nov 26, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 180000 |
| Nov 25, 2025 | 0.024599999 | 0.024599999 | 0.024599999 | 0.024599999 | 0 | 0 |
| Nov 24, 2025 | 0.024900001 | 0.024900001 | 0.024900001 | 0.024900001 | 0 | 310 |
| Nov 21, 2025 | 0.021100000 | 0.021100000 | 0.021100000 | 0.021100000 | 0 | 310 |
| Nov 20, 2025 | 0.031500001 | 0.031500001 | 0.031500001 | 0.031500001 | 0 | 0 |
| Nov 19, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 310 |
| Nov 18, 2025 | 0.024100000 | 0.024100000 | 0.024100000 | 0.024100000 | 0 | 310 |
Access
/time_series
data via our API — starting from the
Basic plan.