Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.07 | 10.09 | 10.03 | 10.03 | -0.40% | 1265 |
| Dec 16, 2025 | 10.06 | 10.07 | 10.04 | 10.07 | 0.14% | 1362 |
| Dec 15, 2025 | 10.17 | 10.17 | 10.08 | 10.08 | -0.89% | 286 |
| Dec 12, 2025 | 10.18 | 10.20 | 10.11 | 10.11 | -0.75% | 2933 |
| Dec 11, 2025 | 10.10 | 10.14 | 10.08 | 10.14 | 0.38% | 2192 |
| Dec 10, 2025 | 10.03 | 10.06 | 9.99 | 10.06 | 0.30% | 1597 |
| Dec 09, 2025 | 10.01 | 10.12 | 10.01 | 10.12 | 1.08% | 2900 |
| Dec 08, 2025 | 10.11 | 10.11 | 10.06 | 10.06 | -0.47% | 120 |
| Dec 05, 2025 | 10.08 | 10.10 | 10.08 | 10.09 | 0.10% | 242 |
| Dec 04, 2025 | 10.04 | 10.06 | 10.03 | 10.06 | 0.18% | 1708 |
| Dec 03, 2025 | 10.01 | 10.02 | 9.97 | 10.02 | 0.18% | 557 |
| Dec 02, 2025 | 10.04 | 10.06 | 10.02 | 10.02 | -0.24% | 854 |
| Dec 01, 2025 | 10.00 | 10.06 | 9.97 | 9.98 | -0.18% | 3934 |
| Nov 28, 2025 | 10.12 | 10.12 | 10.06 | 10.11 | -0.04% | 485 |
| Nov 27, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | -0.14% | 698 |
| Nov 26, 2025 | 10.05 | 10.05 | 10.00 | 10.05 | 0 | 434 |
| Nov 25, 2025 | 9.83 | 9.98 | 9.83 | 9.98 | 1.52% | 7670 |
| Nov 24, 2025 | 9.75 | 9.81 | 9.75 | 9.75 | 0.01% | 2023 |
| Nov 21, 2025 | 9.58 | 9.69 | 9.57 | 9.64 | 0.56% | 23391 |
| Nov 20, 2025 | 9.71 | 9.71 | 9.63 | 9.63 | -0.89% | 1064 |
| Nov 19, 2025 | 9.64 | 9.68 | 9.64 | 9.68 | 0.49% | 1528 |
| Nov 18, 2025 | 9.59 | 9.60 | 9.53 | 9.53 | -0.63% | 1960 |
Access
/time_series
data via our API — starting from the
Basic plan.