Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.52200001 | 0.52200001 | 0.52200001 | 0.52200001 | 0 | 0 |
| Dec 11, 2025 | 0.52200001 | 0.52200001 | 0.52200001 | 0.52200001 | 0 | 0 |
| Dec 10, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Dec 09, 2025 | 0.51400000 | 0.54600000 | 0.51400000 | 0.54000002 | 5.06% | 0 |
| Dec 08, 2025 | 0.50199997 | 0.52200001 | 0.50199997 | 0.51999998 | 3.59% | 0 |
| Dec 05, 2025 | 0.56800002 | 0.56800002 | 0.49500000 | 0.50199997 | -11.62% | 0 |
| Dec 04, 2025 | 0.58399999 | 0.58399999 | 0.56999999 | 0.56999999 | -2.40% | 0 |
| Dec 03, 2025 | 0.51200002 | 0.58399999 | 0.50999999 | 0.58399999 | 14.06% | 0 |
| Dec 02, 2025 | 0.51200002 | 0.51200002 | 0.5 | 0.51200002 | 0 | 0 |
| Dec 01, 2025 | 0.54000002 | 0.54000002 | 0.51200002 | 0.51200002 | -5.19% | 0 |
| Nov 28, 2025 | 0.51200002 | 0.51400000 | 0.50800002 | 0.50800002 | -0.78% | 90 |
| Nov 27, 2025 | 0.58999997 | 0.58999997 | 0.55800003 | 0.55800003 | -5.42% | 0 |
| Nov 26, 2025 | 0.59200001 | 0.59200001 | 0.55800003 | 0.55800003 | -5.74% | 0 |
| Nov 25, 2025 | 0.63999999 | 0.64399999 | 0.59200001 | 0.61799997 | -3.44% | 100 |
| Nov 24, 2025 | 0.63999999 | 0.65799999 | 0.63999999 | 0.63999999 | 0 | 0 |
| Nov 21, 2025 | 0.63999999 | 0.69599998 | 0.63999999 | 0.69599998 | 8.75% | 0 |
| Nov 20, 2025 | 0.63999999 | 0.64200002 | 0.63400000 | 0.63400000 | -0.94% | 0 |
| Nov 19, 2025 | 0.64999998 | 0.65600002 | 0.63400000 | 0.63400000 | -2.46% | 0 |
| Nov 18, 2025 | 0.55199999 | 0.55199999 | 0.55199999 | 0.55199999 | 0 | 0 |
| Nov 17, 2025 | 0.55000001 | 0.55000001 | 0.51599997 | 0.51599997 | -6.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.