UTI Core Equity Fund Regular Plan Growth (0P00005WL4) - Historical data, historical prices

closing in 5h 16m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,272.00 3.01%
AZN 15,270.00 -0.04%
ETH/USD 2,237.48 2.16%
EUR/USD 1.17 0.30%
MC 486.45 0.52%
NESN 79.28 0.43%
USD/JPY 159.13 0.08%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,272.00 3.01%
AZN 15,270.00 -0.04%
ETH/USD 2,237.48 2.16%
EUR/USD 1.17 0.30%
MC 486.45 0.52%
NESN 79.28 0.43%
USD/JPY 159.13 0.08%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,272.00 3.01%
AZN 15,270.00 -0.04%
ETH/USD 2,237.48 2.16%
EUR/USD 1.17 0.30%
MC 486.45 0.52%
NESN 79.28 0.43%
USD/JPY 159.13 0.08%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,272.00 3.01%
AZN 15,270.00 -0.04%
ETH/USD 2,237.48 2.16%
EUR/USD 1.17 0.30%
MC 486.45 0.52%
NESN 79.28 0.43%
USD/JPY 159.13 0.08%
XPT/USD 1,003.20 0.33%

176.30290 INR

0.7059

0.40%

Last update Apr 9, 9:15 AM IST

Market closed

Previous close

177.0088043

Access this mutual fund data via API

UTI Core Equity Fund Regular Plan Growth

176.30

0.71

0.40%

Historical data

Prices

Date	Close
Apr 09, 2026	176.30
Apr 08, 2026	177.01
Apr 07, 2026	171.19
Apr 06, 2026	170.24
Apr 02, 2026	168.38
Apr 01, 2026	168.24
Mar 30, 2026	164.47
Mar 27, 2026	168.27
Mar 25, 2026	171.30
Mar 24, 2026	168.27
Mar 23, 2026	165.53
Mar 20, 2026	170.37
Mar 19, 2026	169.40
Mar 18, 2026	174.66
Mar 17, 2026	172.73
Mar 16, 2026	171.75
Mar 13, 2026	171.68
Mar 12, 2026	175.67
Mar 11, 2026	176.54
Mar 10, 2026	178.41

Access /time_series data via our API — starting from the Basic plan and above.