Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 30.16 | 31.58 | 28.98 | 30.42 | 0.86% | 3203200 |
| Oct 16, 2025 | 31.75 | 32.72 | 29.87 | 30.41 | -4.22% | 3593500 |
| Oct 15, 2025 | 31.67 | 32.56 | 29.72 | 30.96 | -2.24% | 3187400 |
| Oct 14, 2025 | 29.77 | 31.87 | 27.97 | 30.98 | 4.06% | 4147000 |
| Oct 13, 2025 | 30.59 | 30.80 | 28.92 | 30.15 | -1.44% | 3617500 |
| Oct 10, 2025 | 33.04 | 33.72 | 29.48 | 29.55 | -10.55% | 5696000 |
| Oct 09, 2025 | 32.56 | 33.92 | 31.21 | 33.16 | 1.84% | 3348600 |
| Oct 08, 2025 | 32.23 | 32.72 | 31.67 | 32.47 | 0.76% | 2301800 |
| Oct 07, 2025 | 31.36 | 33.41 | 31.08 | 31.99 | 2.01% | 5379500 |
| Oct 06, 2025 | 31 | 32.26 | 30.55 | 31.13 | 0.42% | 4900700 |
| Oct 03, 2025 | 33.83 | 33.95 | 28.15 | 29.03 | -14.19% | 12708600 |
| Oct 02, 2025 | 34 | 34.48 | 32.63 | 34.07 | 0.21% | 2652100 |
| Oct 01, 2025 | 32.17 | 33.80 | 31.42 | 33.31 | 3.54% | 4092000 |
| Sep 30, 2025 | 31.30 | 32.55 | 30.98 | 32.45 | 3.67% | 3214700 |
| Sep 29, 2025 | 31.47 | 32.11 | 30.64 | 31.22 | -0.79% | 3081100 |
| Sep 26, 2025 | 31.27 | 31.63 | 29.86 | 30.75 | -1.66% | 2967400 |
| Sep 25, 2025 | 30.12 | 33.16 | 29.63 | 31.32 | 3.98% | 6311400 |
| Sep 24, 2025 | 33.05 | 33.39 | 30.65 | 31.51 | -4.66% | 3744100 |
| Sep 23, 2025 | 32.60 | 33.68 | 30.64 | 32.58 | -0.06% | 5451300 |
| Sep 22, 2025 | 32.03 | 32.47 | 31.09 | 31.45 | -1.81% | 4499100 |
| Sep 19, 2025 | 30.73 | 33.23 | 30.61 | 32.52 | 5.82% | 6351100 |