Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.52 | 24.89 | 23.65 | 24.38 | -0.57% | 3018954 |
| Aug 28, 2025 | 24.71 | 24.88 | 23.39 | 24.85 | 0.57% | 4052800 |
| Aug 27, 2025 | 26.21 | 26.21 | 24.18 | 24.44 | -6.75% | 5891800 |
| Aug 26, 2025 | 24.05 | 26.15 | 23.79 | 25.73 | 6.99% | 6236300 |
| Aug 25, 2025 | 24.33 | 25.05 | 22.13 | 24.62 | 1.19% | 6235700 |
| Aug 22, 2025 | 23.99 | 26.50 | 23.40 | 25.10 | 4.63% | 9253900 |
| Aug 21, 2025 | 24.71 | 24.89 | 23.61 | 24.34 | -1.50% | 6172700 |
| Aug 20, 2025 | 23.07 | 24.44 | 20 | 24.29 | 5.29% | 17159800 |
| Aug 19, 2025 | 29.65 | 29.95 | 24.58 | 24.86 | -16.16% | 11859400 |
| Aug 18, 2025 | 31.04 | 31.94 | 29.65 | 30.60 | -1.42% | 3632600 |
| Aug 15, 2025 | 32.64 | 32.73 | 30.32 | 31.71 | -2.85% | 3172900 |
| Aug 14, 2025 | 33.70 | 34.75 | 32.48 | 33.16 | -1.60% | 2723700 |
| Aug 13, 2025 | 36.23 | 36.34 | 34.13 | 34.41 | -5.02% | 2408700 |
| Aug 12, 2025 | 34.63 | 35.83 | 33.64 | 35.37 | 2.14% | 2916700 |
| Aug 11, 2025 | 35.34 | 35.50 | 33.53 | 33.80 | -4.36% | 3672600 |
| Aug 08, 2025 | 34.66 | 35.82 | 34.55 | 35.49 | 2.39% | 3165100 |
| Aug 07, 2025 | 33.34 | 34.56 | 32.27 | 33.72 | 1.14% | 4119100 |
| Aug 06, 2025 | 29.90 | 33.13 | 29.77 | 32.77 | 9.60% | 4931200 |
| Aug 05, 2025 | 30.07 | 31.55 | 29.23 | 30.55 | 1.60% | 7615900 |
| Aug 04, 2025 | 25.76 | 26.61 | 25.57 | 26.41 | 2.54% | 5846800 |
| Aug 01, 2025 | 24.66 | 25.67 | 23.37 | 24.41 | -1.01% | 3044000 |
| Jul 31, 2025 | 26.33 | 26.58 | 25.22 | 25.77 | -2.13% | 2377300 |
| Jul 30, 2025 | 25.39 | 26.08 | 25.20 | 25.83 | 1.73% | 2410700 |
| Jul 29, 2025 | 25.87 | 26.35 | 24.66 | 25.08 | -3.05% | 2068700 |