Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 253.19 | 259.14 | 247.84 | 251.27 | -0.76% | 482800 |
| May 27, 2025 | 263.32 | 268.27 | 240 | 249.82 | -5.13% | 784500 |
| May 23, 2025 | 239.01 | 258.36 | 239 | 249.69 | 4.47% | 682100 |
| May 22, 2025 | 244.12 | 261.98 | 242.76 | 246.06 | 0.79% | 723800 |
| May 21, 2025 | 258.49 | 265.89 | 234.87 | 239.02 | -7.53% | 831100 |
| May 20, 2025 | 267.08 | 269.49 | 256.37 | 260.16 | -2.59% | 421900 |
| May 19, 2025 | 256.20 | 269.13 | 254.90 | 262.86 | 2.60% | 702100 |
| May 16, 2025 | 274.81 | 280 | 265.23 | 276.83 | 0.74% | 564900 |
| May 15, 2025 | 271.94 | 279.59 | 260.95 | 271.05 | -0.33% | 866600 |
| May 14, 2025 | 275.43 | 294 | 268.86 | 279.73 | 1.56% | 1103800 |
| May 13, 2025 | 239.15 | 281.01 | 237.88 | 271.05 | 13.34% | 1568100 |
| May 12, 2025 | 242.40 | 242.40 | 219.98 | 233.28 | -3.76% | 1172800 |
| May 09, 2025 | 235 | 235.36 | 219.51 | 229.06 | -2.53% | 1176400 |
| May 08, 2025 | 211.90 | 240.92 | 210.90 | 236.22 | 11.48% | 1525800 |
| May 07, 2025 | 194.17 | 209.41 | 191.76 | 204.32 | 5.23% | 1236200 |
| May 06, 2025 | 213 | 217.97 | 183.70 | 198.18 | -6.96% | 2719200 |
| May 05, 2025 | 261.80 | 268 | 251.67 | 262.70 | 0.34% | 1568100 |
| May 02, 2025 | 242.09 | 264.50 | 242.09 | 263.98 | 9.04% | 896200 |
| May 01, 2025 | 248 | 248.18 | 231.40 | 231.90 | -6.49% | 797800 |
| Apr 30, 2025 | 213.31 | 242.37 | 210.06 | 241.36 | 13.15% | 1046200 |
| Apr 29, 2025 | 223.16 | 233.05 | 220.63 | 231.73 | 3.84% | 654500 |