Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 13.01 | 13.01 | 12.33 | 12.39 | -4.77% | 3171800 |
| Apr 02, 2026 | 13.22 | 13.38 | 12.83 | 12.97 | -1.89% | 2661800 |
| Apr 01, 2026 | 13.43 | 13.61 | 13.08 | 13.28 | -1.12% | 2525300 |
| Mar 31, 2026 | 13.59 | 13.70 | 13.18 | 13.21 | -2.80% | 2784200 |
| Mar 30, 2026 | 13.24 | 13.60 | 13.13 | 13.55 | 2.34% | 3205850 |
| Mar 27, 2026 | 13.18 | 13.56 | 13.15 | 13.43 | 1.90% | 2865650 |
| Mar 26, 2026 | 13.70 | 13.80 | 13.15 | 13.30 | -2.92% | 3189577 |
| Mar 25, 2026 | 13.30 | 13.74 | 13.29 | 13.70 | 3.01% | 3980152 |
| Mar 24, 2026 | 12.72 | 13.30 | 12.48 | 13.30 | 4.56% | 5307952 |
| Mar 23, 2026 | 13.12 | 13.26 | 12.31 | 12.41 | -5.41% | 5640348 |
| Mar 20, 2026 | 14.16 | 14.22 | 13.33 | 13.38 | -5.51% | 5346380 |
| Mar 19, 2026 | 14.32 | 14.50 | 14.05 | 14.15 | -1.19% | 3032400 |
| Mar 18, 2026 | 14.16 | 14.47 | 13.98 | 14.42 | 1.84% | 3223496 |
| Mar 17, 2026 | 14.47 | 14.48 | 14.08 | 14.13 | -2.35% | 2917479 |
| Mar 16, 2026 | 14.51 | 14.68 | 14.20 | 14.40 | -0.76% | 3885763 |
| Mar 13, 2026 | 14.58 | 14.80 | 14.51 | 14.54 | -0.27% | 3020482 |
| Mar 12, 2026 | 14.75 | 14.84 | 14.40 | 14.49 | -1.76% | 3724105 |
| Mar 11, 2026 | 14.76 | 14.89 | 14.61 | 14.75 | -0.07% | 3061714 |
| Mar 10, 2026 | 14.44 | 14.76 | 14.41 | 14.70 | 1.80% | 3170747 |
| Mar 09, 2026 | 14.25 | 14.45 | 14.15 | 14.37 | 0.84% | 3716902 |
| Mar 06, 2026 | 13.83 | 14.44 | 13.81 | 14.38 | 3.98% | 3547200 |
| Mar 05, 2026 | 13.93 | 14.13 | 13.80 | 13.92 | -0.07% | 2721483 |
| Mar 04, 2026 | 13.55 | 13.87 | 13.52 | 13.82 | 1.99% | 3682249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.