Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.04 | 45.15 | 44.04 | 44.49 | 1.02% | 253 |
| Dec 15, 2025 | 44.97 | 45 | 43.96 | 44.20 | -1.71% | 612 |
| Dec 12, 2025 | 44.62 | 44.74 | 44.62 | 44.74 | 0.27% | 200 |
| Dec 11, 2025 | 43.01 | 43.91 | 43.01 | 43.85 | 1.95% | 72 |
| Dec 10, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 0 | 10 |
| Dec 09, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | 0 |
| Dec 08, 2025 | 43.59 | 43.59 | 43.40 | 43.40 | -0.44% | 332 |
| Dec 05, 2025 | 42.92 | 43.82 | 42.92 | 43.82 | 2.10% | 75 |
| Dec 04, 2025 | 44.14 | 44.14 | 42.77 | 42.77 | -3.10% | 115 |
| Dec 03, 2025 | 45.24 | 45.24 | 44.92 | 44.92 | -0.71% | 60 |
| Dec 02, 2025 | 44.73 | 45.71 | 44.66 | 45.71 | 2.19% | 120 |
| Dec 01, 2025 | 44.51 | 44.82 | 44.51 | 44.66 | 0.34% | 1632 |
| Nov 28, 2025 | 44.69 | 44.90 | 44.69 | 44.90 | 0.47% | 123 |
| Nov 27, 2025 | 44.58 | 44.58 | 44.56 | 44.56 | -0.04% | 250 |
| Nov 26, 2025 | 44.86 | 44.86 | 44.46 | 44.57 | -0.65% | 270 |
| Nov 25, 2025 | 44.25 | 44.81 | 44.25 | 44.81 | 1.27% | 154 |
| Nov 24, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | 2 |
| Nov 21, 2025 | 42.22 | 43.35 | 42.22 | 43.35 | 2.68% | 20 |
| Nov 20, 2025 | 43.40 | 43.40 | 42.54 | 42.54 | -1.98% | 47 |
| Nov 19, 2025 | 41.95 | 43 | 41.95 | 43 | 2.50% | 145 |
| Nov 18, 2025 | 42.06 | 42.10 | 42.06 | 42.10 | 0.10% | 340 |
| Nov 17, 2025 | 43.39 | 43.39 | 43 | 43 | -0.90% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.