Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 49.02 | 49.50 | 47.47 | 47.47 | -3.16% | 172643 |
| Mar 17, 2026 | 47.99 | 48.94 | 47.84 | 48.71 | 1.50% | 97748 |
| Mar 16, 2026 | 48.21 | 48.50 | 47.49 | 48.27 | 0.12% | 146662 |
| Mar 13, 2026 | 48.23 | 49.26 | 47.91 | 48.21 | -0.04% | 263379 |
| Mar 12, 2026 | 45.68 | 48.67 | 45.60 | 48.27 | 5.67% | 315594 |
| Mar 11, 2026 | 45.60 | 46.76 | 45.50 | 46.27 | 1.47% | 196539 |
| Mar 10, 2026 | 45.70 | 46.33 | 45.50 | 45.67 | -0.07% | 186472 |
| Mar 09, 2026 | 44.29 | 46.40 | 43.61 | 46.05 | 3.97% | 412674 |
| Mar 05, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 0 | 0 |
| Mar 04, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 0 | 0 |
| Mar 03, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 0 | 0 |
| Mar 02, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 0 | 0 |
| Feb 27, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.