Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 44.25 | 44.81 | 44.25 | 44.81 | 1.27% | 154 |
| Nov 24, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | 2 |
| Nov 21, 2025 | 42.22 | 43.35 | 42.22 | 43.35 | 2.68% | 20 |
| Nov 20, 2025 | 43.40 | 43.40 | 42.54 | 42.54 | -1.98% | 47 |
| Nov 19, 2025 | 41.95 | 43 | 41.95 | 43 | 2.50% | 145 |
| Nov 18, 2025 | 42.06 | 42.10 | 42.06 | 42.10 | 0.10% | 340 |
| Nov 17, 2025 | 43.39 | 43.39 | 43 | 43 | -0.90% | 100 |
| Nov 14, 2025 | 44.10 | 44.10 | 43.05 | 43.05 | -2.38% | 128 |
| Nov 13, 2025 | 43.82 | 43.93 | 43.82 | 43.93 | 0.25% | 250 |
| Nov 12, 2025 | 43.62 | 44 | 43.62 | 44 | 0.87% | 65 |
| Nov 11, 2025 | 43.04 | 43.09 | 43.04 | 43.09 | 0.12% | 50 |
| Nov 10, 2025 | 42.96 | 43.30 | 42.96 | 43.05 | 0.21% | 260 |
| Nov 07, 2025 | 42.83 | 42.99 | 42.28 | 42.28 | -1.28% | 514 |
| Nov 06, 2025 | 43.04 | 43.04 | 42.77 | 42.93 | -0.26% | 345 |
| Nov 05, 2025 | 41.76 | 43.11 | 41.76 | 43.11 | 3.23% | 410 |
| Nov 04, 2025 | 42.61 | 42.61 | 41.90 | 41.90 | -1.67% | 24 |
| Nov 03, 2025 | 42.88 | 43.47 | 42.59 | 43.40 | 1.21% | 585 |
| Oct 31, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | 0 |
| Oct 30, 2025 | 43.73 | 43.73 | 43.18 | 43.18 | -1.26% | 350 |
| Oct 29, 2025 | 43.05 | 44.60 | 43.05 | 44.60 | 3.60% | 500 |
| Oct 28, 2025 | 43.26 | 43.36 | 43.06 | 43.06 | -0.46% | 70 |
| Oct 27, 2025 | 43.92 | 43.92 | 43.33 | 43.33 | -1.34% | 174 |