Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 0 | 0 |
| Oct 07, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | 0 |
| Oct 06, 2025 | 44.27 | 44.27 | 43.90 | 43.95 | -0.72% | 192 |
| Oct 03, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 0 | 0 |
| Oct 02, 2025 | 42.97 | 43.70 | 42.97 | 43.70 | 1.70% | 600 |
| Oct 01, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | 0 |
| Sep 30, 2025 | 42.49 | 42.49 | 42.15 | 42.39 | -0.24% | 110 |
| Sep 29, 2025 | 42.56 | 42.59 | 42.40 | 42.59 | 0.07% | 160 |
| Sep 26, 2025 | 42.02 | 42.43 | 41.94 | 42.43 | 0.98% | 171 |
| Sep 25, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 0 | 0 |
| Sep 24, 2025 | 42.73 | 42.73 | 42.26 | 42.43 | -0.70% | 70 |
| Sep 23, 2025 | 42.34 | 43.06 | 42.34 | 42.60 | 0.61% | 130 |
| Sep 22, 2025 | 42.87 | 42.87 | 42.18 | 42.25 | -1.45% | 387 |
| Sep 19, 2025 | 42.87 | 42.90 | 42.87 | 42.90 | 0.07% | 6 |
| Sep 18, 2025 | 42.89 | 42.94 | 42.89 | 42.94 | 0.12% | 490 |
| Sep 17, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | 0 |
| Sep 16, 2025 | 43.95 | 43.95 | 43.65 | 43.65 | -0.68% | 5 |
| Sep 15, 2025 | 43.90 | 43.98 | 43.88 | 43.88 | -0.05% | 323 |
| Sep 12, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | 0 |
| Sep 11, 2025 | 43.65 | 44.07 | 43.65 | 44.07 | 0.96% | 115 |
| Sep 10, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | 35 |
| Sep 09, 2025 | 44.04 | 44.04 | 43.63 | 43.63 | -0.93% | 109 |