Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 0 | 0 |
| Jan 06, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 0 | 0 |
| Jan 05, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 0 | 0 |
| Jan 02, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 0 | 0 |
| Dec 30, 2025 | 44.25 | 44.54 | 44.25 | 44.54 | 0.66% | 20 |
| Dec 29, 2025 | 43.61 | 43.77 | 43.59 | 43.59 | -0.05% | 401 |
| Dec 23, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 0 | 0 |
| Dec 22, 2025 | 43.80 | 43.91 | 43.75 | 43.75 | -0.11% | 113 |
| Dec 19, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | 0 |
| Dec 18, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | 3 |
| Dec 17, 2025 | 44.55 | 44.55 | 44.04 | 44.04 | -1.14% | 175 |
| Dec 16, 2025 | 44.04 | 45.15 | 44.04 | 44.49 | 1.02% | 253 |
| Dec 15, 2025 | 44.97 | 45 | 43.96 | 44.20 | -1.71% | 612 |
| Dec 12, 2025 | 44.62 | 44.74 | 44.62 | 44.74 | 0.27% | 200 |
| Dec 11, 2025 | 43.01 | 43.91 | 43.01 | 43.85 | 1.95% | 72 |
| Dec 10, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 0 | 10 |
| Dec 09, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.