Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 44.20 | 44.60 | 43.80 | 43.80 | -0.90% | 0 |
| Sep 12, 2025 | 44.20 | 44.40 | 44.20 | 44.20 | 0 | 0 |
| Sep 11, 2025 | 44.80 | 44.80 | 44 | 44 | -1.79% | 0 |
| Sep 10, 2025 | 45.20 | 45.40 | 44.80 | 44.80 | -0.88% | 0 |
| Sep 09, 2025 | 45.60 | 45.60 | 45.20 | 45.20 | -0.88% | 0 |
| Sep 08, 2025 | 44.80 | 45.60 | 44.80 | 45.60 | 1.79% | 0 |
| Sep 05, 2025 | 44.20 | 44.80 | 44.20 | 44.80 | 1.36% | 0 |
| Sep 04, 2025 | 43.60 | 44.20 | 43.60 | 44.20 | 1.38% | 0 |
| Sep 03, 2025 | 42.80 | 43.40 | 42.80 | 43.40 | 1.40% | 0 |
| Sep 02, 2025 | 44 | 44 | 42.60 | 42.60 | -3.18% | 0 |
| Sep 01, 2025 | 44 | 44 | 44 | 44 | 0 | 0 |
| Aug 29, 2025 | 43.80 | 44 | 43.60 | 44 | 0.46% | 0 |
| Aug 28, 2025 | 44.20 | 44.20 | 43.60 | 43.80 | -0.90% | 0 |
| Aug 27, 2025 | 43.80 | 44.20 | 43.80 | 44.20 | 0.91% | 0 |
| Aug 26, 2025 | 43.80 | 44 | 43.80 | 43.80 | 0 | 0 |
| Aug 25, 2025 | 44.20 | 44.20 | 44 | 44 | -0.45% | 0 |
| Aug 22, 2025 | 44.20 | 44.40 | 44 | 44.40 | 0.45% | 0 |
| Aug 21, 2025 | 44.80 | 44.80 | 44 | 44 | -1.79% | 0 |
| Aug 20, 2025 | 44 | 44.80 | 44 | 44.60 | 1.36% | 0 |
| Aug 19, 2025 | 44 | 44.20 | 44 | 44 | 0 | 0 |
| Aug 18, 2025 | 43.80 | 44 | 43.40 | 44 | 0.46% | 0 |