Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 42m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 42 minutes

05:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LS3

MUNICH
13.80000 EUR
0.2
1.47%
Last update Mar 31, 8:01 AM CEST
Main market
Day range
13.80000
13.80000
Previous close
13.60000
Open
13.80000
Access this stock data via API
Subscribe
Lsb Industries Inc.
13.80
0.20
1.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 13.80 13.80 13.80 13.80 0 0
Mar 30, 2026 14.50 14.50 13.60 13.60 -6.21% 5000
Mar 27, 2026 14.60 14.60 14.60 14.60 0 0
Mar 26, 2026 13.70 13.70 13.70 13.70 0 0
Mar 25, 2026 13 13 13 13 0 0
Mar 24, 2026 12.50 12.50 12.50 12.50 0 0
Mar 23, 2026 12.80 13 12.80 13 1.56% 100
Mar 20, 2026 13 13 13 13 0 0
Mar 19, 2026 13 13 13 13 0 0
Mar 18, 2026 13 13 13 13 0 0
Mar 17, 2026 13.20 13.20 13.20 13.20 0 0
Mar 16, 2026 13.20 13.20 13.20 13.20 0 0
Mar 13, 2026 13.70 13.70 13.70 13.70 0 0
Mar 12, 2026 11.80 12.30 11.80 12.30 4.24% 400
Mar 11, 2026 11.10 11.10 11.10 11.10 0 0
Mar 10, 2026 11.30 11.30 11.30 11.30 0 0
Mar 09, 2026 12.10 12.30 12.10 12.30 1.65% 440
Mar 06, 2026 12.10 12.10 12.10 12.10 0 0
Mar 05, 2026 10.90 12.10 10.90 12.10 11.01% 45
Mar 04, 2026 10.20 10.20 10.20 10.20 0 0
Mar 03, 2026 10.20 10.20 10.20 10.20 0 0
Mar 02, 2026 9.80 9.80 9.80 9.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 hours 12 minutes

11:47
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).