Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 311.50 | 344.20 | 311.50 | 344.20 | 10.50% | 36402 |
| Dec 11, 2025 | 330 | 342 | 327.85 | 327.85 | -0.65% | 5911 |
| Dec 10, 2025 | 351 | 358.90 | 345.10 | 345.10 | -1.68% | 13262 |
| Dec 09, 2025 | 372 | 377.65 | 360.30 | 363.25 | -2.35% | 19113 |
| Dec 08, 2025 | 389.50 | 393.95 | 379.25 | 379.25 | -2.63% | 12288 |
| Dec 05, 2025 | 409.35 | 420.20 | 389 | 399.20 | -2.48% | 17279 |
| Dec 04, 2025 | 416 | 419.45 | 404.45 | 407.70 | -2.00% | 17707 |
| Dec 03, 2025 | 419.50 | 429.80 | 411.15 | 413.60 | -1.41% | 5671 |
| Dec 02, 2025 | 428.50 | 432.90 | 411 | 416 | -2.92% | 6592 |
| Dec 01, 2025 | 423 | 434.80 | 423 | 429.50 | 1.54% | 17403 |
| Nov 28, 2025 | 420 | 435.50 | 415.05 | 429.50 | 2.26% | 17453 |
| Nov 27, 2025 | 424.70 | 434 | 411.65 | 423.75 | -0.22% | 13741 |
| Nov 26, 2025 | 417.15 | 431 | 408 | 424.70 | 1.81% | 14194 |
| Nov 25, 2025 | 417.55 | 427 | 411.90 | 414.60 | -0.71% | 8232 |
| Nov 24, 2025 | 441 | 448.95 | 425 | 427.15 | -3.14% | 32010 |
| Nov 21, 2025 | 415 | 437.20 | 409 | 427.60 | 3.04% | 24197 |
| Nov 20, 2025 | 422.60 | 422.60 | 410 | 416.45 | -1.46% | 11917 |
| Nov 19, 2025 | 414 | 423.95 | 410.15 | 414.40 | 0.10% | 6936 |
| Nov 18, 2025 | 419.50 | 419.50 | 404 | 414.90 | -1.10% | 10977 |
| Nov 17, 2025 | 407.70 | 425.60 | 400 | 412 | 1.05% | 13602 |
Access
/time_series
data via our API — starting from the
Basic plan.