Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 104.15 | 104.30 | 101 | 101.60 | -2.45% | 23965 |
| Jun 24, 2025 | 103.35 | 105.40 | 101.30 | 102.45 | -0.87% | 8071 |
| Jun 23, 2025 | 98.05 | 103.50 | 96 | 102.45 | 4.49% | 31859 |
| Jun 20, 2025 | 98.70 | 102.55 | 97.45 | 100.20 | 1.52% | 28490 |
| Jun 19, 2025 | 100.95 | 101.95 | 97.40 | 98.30 | -2.63% | 22087 |
| Jun 18, 2025 | 102.70 | 104.25 | 99.25 | 102.50 | -0.19% | 27409 |
| Jun 17, 2025 | 98.05 | 104.50 | 97.65 | 101.70 | 3.72% | 45048 |
| Jun 16, 2025 | 106.85 | 109 | 99.30 | 101.70 | -4.82% | 75574 |
| Jun 13, 2025 | 104.35 | 104.50 | 104.35 | 104.50 | 0.14% | 15468 |
| Jun 12, 2025 | 109.95 | 109.95 | 106.30 | 106.30 | -3.32% | 37780 |
| Jun 11, 2025 | 110.70 | 110.70 | 108.45 | 108.45 | -2.03% | 22065 |
| Jun 10, 2025 | 112.85 | 112.85 | 110.65 | 110.65 | -1.95% | 13383 |
| Jun 09, 2025 | 112.55 | 113.90 | 112.55 | 112.85 | 0.27% | 16737 |
| Jun 06, 2025 | 116.15 | 116.15 | 114.20 | 114.20 | -1.68% | 18728 |
| Jun 05, 2025 | 118.75 | 118.75 | 116.50 | 116.50 | -1.89% | 45886 |
| Jun 04, 2025 | 115.95 | 116.45 | 115.95 | 116.45 | 0.43% | 17614 |
| Jun 03, 2025 | 113 | 114.20 | 113 | 114.20 | 1.06% | 19270 |
| Jun 02, 2025 | 109.90 | 112 | 109.90 | 112 | 1.91% | 22707 |
| May 30, 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 0 | 25785 |
| May 29, 2025 | 115.50 | 115.50 | 114.39 | 114.39 | -0.96% | 16585 |
| May 28, 2025 | 118.88 | 118.88 | 116.72 | 116.72 | -1.82% | 19595 |
| May 27, 2025 | 119.10 | 121 | 119.10 | 119.10 | 0 | 25028 |
| May 26, 2025 | 121.25 | 121.25 | 121.20 | 121.20 | -0.04% | 25922 |