Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 0 |
| Dec 15, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | 0 |
| Dec 12, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | 0 |
| Dec 11, 2025 | 33.06 | 33.46 | 33.06 | 33.46 | 1.21% | 3850 |
| Dec 10, 2025 | 31.61 | 31.61 | 31.59 | 31.59 | -0.06% | 0 |
| Dec 09, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | 0 |
| Dec 08, 2025 | 29.93 | 30.43 | 29.93 | 30.43 | 1.67% | 10 |
| Dec 05, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | 0 |
| Dec 04, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | 0 |
| Dec 03, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | 0 |
| Dec 02, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | 0 |
| Dec 01, 2025 | 28.58 | 28.67 | 28.58 | 28.67 | 0.31% | 50 |
| Nov 28, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | 0 |
| Nov 27, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | 0 |
| Nov 26, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Nov 25, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | 0 |
| Nov 24, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | 0 |
| Nov 21, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | 0 |
| Nov 20, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 0 |
| Nov 19, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | 0 |
| Nov 18, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
| Nov 17, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.