Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 404.40 | 404.40 | 400 | 404.40 | 0 | 254 |
| May 22, 2025 | 408.50 | 408.50 | 404.40 | 404.40 | -1.00% | 30 |
| May 21, 2025 | 406 | 421 | 404.90 | 409.15 | 0.78% | 894 |
| May 20, 2025 | 401.95 | 422.05 | 401.95 | 422.05 | 5.00% | 836 |
| May 19, 2025 | 409 | 444 | 402 | 402 | -1.71% | 282 |
| May 16, 2025 | 397.90 | 397.90 | 390 | 394.90 | -0.75% | 94 |
| May 15, 2025 | 394.90 | 410 | 383.90 | 398 | 0.79% | 806 |
| May 14, 2025 | 393.80 | 396.50 | 386.05 | 394.90 | 0.28% | 281 |
| May 13, 2025 | 399 | 399 | 393 | 393.80 | -1.30% | 147 |
| May 12, 2025 | 385 | 399 | 381.50 | 385 | 0 | 59 |
| May 09, 2025 | 360 | 390 | 360 | 367.45 | 2.07% | 864 |
| May 08, 2025 | 390 | 390.20 | 368.95 | 378.60 | -2.92% | 435 |
| May 07, 2025 | 388.70 | 390 | 388.70 | 390 | 0.33% | 113 |
| May 06, 2025 | 399 | 399 | 388.70 | 388.70 | -2.58% | 105 |
| May 05, 2025 | 382.65 | 399 | 376.15 | 388.70 | 1.58% | 330 |
| May 02, 2025 | 386.10 | 386.10 | 367.25 | 382.65 | -0.89% | 340 |
| Apr 30, 2025 | 397.95 | 397.95 | 386.10 | 390.55 | -1.86% | 311 |
| Apr 29, 2025 | 395.35 | 399 | 386.90 | 397.95 | 0.66% | 553 |
| Apr 28, 2025 | 389 | 397.45 | 378.80 | 395.35 | 1.63% | 1086 |
| Apr 25, 2025 | 387.50 | 398 | 384.50 | 389.75 | 0.58% | 1912 |
| Apr 24, 2025 | 400 | 403.05 | 393.25 | 403 | 0.75% | 544 |
| Apr 23, 2025 | 399.15 | 405 | 389.25 | 403.05 | 0.98% | 965 |