Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 100 |
| May 06, 2026 | 4.60 | 4.60 | 4.47 | 4.47 | -2.83% | 4500 |
| May 05, 2026 | 4.60 | 4.60 | 4.56 | 4.56 | -0.87% | 900 |
| May 04, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 500 |
| May 01, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 500 |
| Apr 30, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 500 |
| Apr 29, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 500 |
| Apr 28, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 100 |
| Apr 27, 2026 | 4.32 | 4.34 | 4.32 | 4.34 | 0.46% | 5400 |
| Apr 24, 2026 | 4.58 | 4.58 | 4.51 | 4.51 | -1.53% | 3300 |
| Apr 23, 2026 | 4.57 | 4.64 | 4.49 | 4.54 | -0.66% | 16400 |
| Apr 22, 2026 | 4.60 | 4.72 | 4.60 | 4.72 | 2.61% | 9200 |
| Apr 21, 2026 | 4.64 | 4.69 | 4.60 | 4.60 | -0.86% | 2100 |
| Apr 20, 2026 | 4.58 | 4.70 | 4.58 | 4.70 | 2.62% | 12300 |
| Apr 17, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0 |
| Apr 16, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 200 |
| Apr 15, 2026 | 4.39 | 4.45 | 4.39 | 4.44 | 1.14% | 6100 |
| Apr 14, 2026 | 4.56 | 4.56 | 4.47 | 4.47 | -1.97% | 1800 |
| Apr 13, 2026 | 4.40 | 4.50 | 4.40 | 4.50 | 2.27% | 6600 |
| Apr 10, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 700 |
| Apr 09, 2026 | 4.26 | 4.45 | 4.26 | 4.45 | 4.46% | 1600 |
| Apr 08, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 0.23% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.