Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.70 | 1.70 | 1.36 | 1.45 | -14.71% | 1660100 |
| Apr 30, 2026 | 1.95 | 1.95 | 1.67 | 1.78 | -8.72% | 450800 |
| Apr 29, 2026 | 1.80 | 2 | 1.80 | 1.90 | 5.56% | 188200 |
| Apr 28, 2026 | 1.86 | 1.94 | 1.85 | 1.91 | 2.69% | 96700 |
| Apr 27, 2026 | 2.06 | 2.06 | 1.79 | 1.90 | -7.77% | 178900 |
| Apr 24, 2026 | 1.78 | 2.09 | 1.74 | 2 | 12.36% | 424100 |
| Apr 23, 2026 | 1.80 | 1.80 | 1.58 | 1.75 | -2.78% | 183400 |
| Apr 22, 2026 | 1.46 | 1.80 | 1.46 | 1.75 | 19.86% | 400600 |
| Apr 21, 2026 | 1.40 | 1.44 | 1.34 | 1.44 | 2.86% | 80500 |
| Apr 20, 2026 | 1.46 | 1.46 | 1.31 | 1.35 | -7.53% | 40800 |
| Apr 17, 2026 | 1.30 | 1.45 | 1.30 | 1.45 | 11.54% | 87900 |
| Apr 16, 2026 | 1.41 | 1.44 | 1.22 | 1.32 | -6.38% | 398900 |
| Apr 15, 2026 | 1.45 | 1.49 | 1.37 | 1.40 | -3.45% | 72600 |
| Apr 14, 2026 | 1.50 | 1.57 | 1.48 | 1.52 | 1.33% | 118500 |
| Apr 13, 2026 | 1.50 | 1.59 | 1.42 | 1.44 | -4% | 19700 |
| Apr 10, 2026 | 1.48 | 1.59 | 1.48 | 1.48 | 0 | 65400 |
| Apr 09, 2026 | 1.49 | 1.50 | 1.44 | 1.48 | -0.67% | 71100 |
| Apr 08, 2026 | 1.45 | 1.52 | 1.43 | 1.45 | 0 | 53200 |
| Apr 07, 2026 | 1.49 | 1.50 | 1.42 | 1.45 | -2.68% | 177300 |
| Apr 06, 2026 | 1.45 | 1.51 | 1.35 | 1.49 | 2.76% | 32200 |
| Apr 02, 2026 | 1.43 | 1.55 | 1.43 | 1.45 | 1.40% | 87900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.