Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.085000001 | 0.085000001 | 0.080100000 | 0.081200004 | -4.47% | 701435 |
| May 27, 2025 | 0.090000004 | 0.091499999 | 0.082599998 | 0.085000001 | -5.56% | 2042748 |
| May 26, 2025 | 0.086900003 | 0.094999999 | 0.083200000 | 0.093000002 | 7.02% | 3971599 |
| May 23, 2025 | 0.082000002 | 0.086800002 | 0.079999998 | 0.082000002 | 0 | 2865786 |
| May 22, 2025 | 0.077000000 | 0.081500001 | 0.075999998 | 0.081000000 | 5.19% | 2062142 |
| May 21, 2025 | 0.075300001 | 0.079800002 | 0.075099997 | 0.077000000 | 2.26% | 3039332 |
| May 20, 2025 | 0.071199998 | 0.073500000 | 0.071000002 | 0.072300002 | 1.54% | 157943 |
| May 19, 2025 | 0.071000002 | 0.072800003 | 0.070200004 | 0.071999997 | 1.41% | 118813 |
| May 16, 2025 | 0.073299997 | 0.073299997 | 0.070799999 | 0.072499998 | -1.09% | 814745 |
| May 15, 2025 | 0.074600004 | 0.074600004 | 0.071500003 | 0.072999999 | -2.14% | 527993 |
| May 14, 2025 | 0.072099999 | 0.074699998 | 0.071800001 | 0.071999997 | -0.14% | 450924 |
| May 13, 2025 | 0.072999999 | 0.075000003 | 0.071800001 | 0.071999997 | -1.37% | 622516 |
| May 12, 2025 | 0.073299997 | 0.075000003 | 0.071999997 | 0.075000003 | 2.32% | 614938 |
| May 09, 2025 | 0.073799998 | 0.073799998 | 0.071999997 | 0.073500000 | -0.41% | 990322 |
| May 08, 2025 | 0.073500000 | 0.073500000 | 0.071699999 | 0.071999997 | -2.04% | 302490 |
| May 07, 2025 | 0.073100001 | 0.075000003 | 0.071500003 | 0.073500000 | 0.55% | 1079061 |
| May 06, 2025 | 0.069499999 | 0.077399999 | 0.069499999 | 0.074400000 | 7.05% | 5251658 |
| May 05, 2025 | 0.064999998 | 0.069799997 | 0.064000003 | 0.066600002 | 2.46% | 1810122 |
| May 02, 2025 | 0.066000000 | 0.066000000 | 0.061000001 | 0.063400000 | -3.94% | 264980 |
| Apr 30, 2025 | 0.063500002 | 0.064700000 | 0.063500002 | 0.064599998 | 1.73% | 68236 |
| Apr 29, 2025 | 0.063800000 | 0.066000000 | 0.0625 | 0.064800002 | 1.57% | 253602 |
| Apr 28, 2025 | 0.064400002 | 0.066500001 | 0.061000001 | 0.064499997 | 0.16% | 115514 |