NOXXON Pharma N.V. (ALNOX) - Historical data, historical prices

opens in 1d 5h 28m

0.070799999 EUR

0.0017

2.46%

Last update Apr 2, 5:26 PM CEST

Market closed

Day range

0.070799999

0.068999998

0.074400000

Previous close

0.069100000

Open

0.074400000

Access this stock data via API

NOXXON Pharma N.V.

0.07

0.00

2.46%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.074400000	0.074400000	0.068999998	0.070799999	-4.84%	135739
Apr 01, 2026	0.067000002	0.073299997	0.067000002	0.069100000	3.13%	83657
Mar 31, 2026	0.071000002	0.072800003	0.070000000	0.071900003	1.27%	81928
Mar 30, 2026	0.071000002	0.074400000	0.070100002	0.070699997	-0.42%	143908
Mar 27, 2026	0.066399999	0.074900001	0.066399999	0.074699998	12.50%	194062
Mar 26, 2026	0.070000000	0.070500001	0.068999998	0.068999998	-1.43%	96646
Mar 25, 2026	0.072300002	0.072300002	0.070299998	0.070299998	-2.77%	79129
Mar 24, 2026	0.070000000	0.073500000	0.070000000	0.072700001	3.86%	84495
Mar 23, 2026	0.070200004	0.073500000	0.070000000	0.073200002	4.27%	134326
Mar 20, 2026	0.074699998	0.074800000	0.070600003	0.073600002	-1.47%	201813
Mar 19, 2026	0.073399998	0.075900003	0.070799999	0.074699998	1.77%	384157
Mar 18, 2026	0.073399998	0.077900000	0.073399998	0.075900003	3.41%	184909
Mar 17, 2026	0.073399998	0.077799998	0.073299997	0.077600002	5.72%	185711
Mar 16, 2026	0.077000000	0.077799998	0.073200002	0.075300001	-2.21%	227226
Mar 13, 2026	0.078000002	0.079800002	0.077000000	0.077000000	-1.28%	221615
Mar 12, 2026	0.081000000	0.081000000	0.077299997	0.079400003	-1.98%	107715
Mar 11, 2026	0.082999997	0.082999997	0.077299997	0.081900001	-1.33%	516545
Mar 10, 2026	0.078900002	0.084500000	0.073100001	0.076300003	-3.30%	858854
Mar 09, 2026	0.075000003	0.086000003	0.070000000	0.074199997	-1.07%	1821883
Mar 06, 2026	0.070100002	0.072499998	0.069200002	0.070600003	0.71%	257922
Mar 05, 2026	0.068599999	0.073899999	0.068599999	0.073500000	7.14%	120309

Access /time_series data via our API — starting from the Basic plan and above.