Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.064400002 | 0.066500001 | 0.061000001 | 0.064499997 | 0.16% | 115514 |
| Apr 25, 2025 | 0.064199999 | 0.064400002 | 0.059999999 | 0.064400002 | 0.31% | 310441 |
| Apr 24, 2025 | 0.067000002 | 0.067000002 | 0.064099997 | 0.064400002 | -3.88% | 187455 |
| Apr 23, 2025 | 0.068000004 | 0.068000004 | 0.066000000 | 0.066000000 | -2.94% | 73176 |
| Apr 22, 2025 | 0.068999998 | 0.069799997 | 0.065099999 | 0.065200001 | -5.51% | 80247 |
| Apr 17, 2025 | 0.061999999 | 0.069799997 | 0.061999999 | 0.064999998 | 4.84% | 382311 |
| Apr 16, 2025 | 0.063400000 | 0.066500001 | 0.061000001 | 0.061999999 | -2.21% | 182260 |
| Apr 15, 2025 | 0.059999999 | 0.066799998 | 0.059999999 | 0.063400000 | 5.67% | 334687 |
| Apr 14, 2025 | 0.068000004 | 0.069499999 | 0.066000000 | 0.067000002 | -1.47% | 61482 |
| Apr 11, 2025 | 0.066000000 | 0.070000000 | 0.064999998 | 0.070000000 | 6.06% | 69473 |
| Apr 10, 2025 | 0.068000004 | 0.069700003 | 0.066399999 | 0.067000002 | -1.47% | 112091 |
| Apr 09, 2025 | 0.071000002 | 0.071000002 | 0.066000000 | 0.067800000 | -4.51% | 121295 |
| Apr 08, 2025 | 0.064999998 | 0.071000002 | 0.064999998 | 0.071000002 | 9.23% | 65777 |
| Apr 07, 2025 | 0.064999998 | 0.073799998 | 0.064499997 | 0.068000004 | 4.62% | 92965 |
| Apr 04, 2025 | 0.073500000 | 0.073500000 | 0.068000004 | 0.069100000 | -5.99% | 73357 |
| Apr 03, 2025 | 0.072499998 | 0.073500000 | 0.068099998 | 0.071000002 | -2.07% | 94594 |
| Apr 02, 2025 | 0.072999999 | 0.079499997 | 0.068099998 | 0.072999999 | 0 | 495753 |
| Apr 01, 2025 | 0.064300001 | 0.077000000 | 0.064300001 | 0.074500002 | 15.86% | 781160 |
| Mar 31, 2025 | 0.064400002 | 0.067500003 | 0.063800000 | 0.064300001 | -0.16% | 172893 |