Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.063299999 | 0.063299999 | 0.057200000 | 0.059999999 | -5.21% | 89007 |
| Dec 15, 2025 | 0.059999999 | 0.063500002 | 0.058699999 | 0.060699999 | 1.17% | 255985 |
| Dec 12, 2025 | 0.054200001 | 0.064900003 | 0.054200001 | 0.061500002 | 13.47% | 426760 |
| Dec 11, 2025 | 0.050000001 | 0.059900001 | 0.049300000 | 0.056499999 | 13.00% | 983623 |
| Dec 10, 2025 | 0.055000000 | 0.057999998 | 0.048999999 | 0.050500002 | -8.18% | 1479260 |
| Dec 09, 2025 | 0.063000001 | 0.063400000 | 0.052000001 | 0.055000000 | -12.70% | 1154285 |
| Dec 08, 2025 | 0.067000002 | 0.069300003 | 0.061500002 | 0.063500002 | -5.22% | 653101 |
| Dec 05, 2025 | 0.074000001 | 0.074000001 | 0.067000002 | 0.069600001 | -5.95% | 170253 |
| Dec 04, 2025 | 0.074500002 | 0.074500002 | 0.070000000 | 0.070000000 | -6.04% | 72947 |
| Dec 03, 2025 | 0.070600003 | 0.073200002 | 0.068000004 | 0.073200002 | 3.68% | 192653 |
| Dec 02, 2025 | 0.070600003 | 0.074699998 | 0.070600003 | 0.074000001 | 4.82% | 189614 |
| Dec 01, 2025 | 0.067000002 | 0.076800004 | 0.064999998 | 0.074800000 | 11.64% | 319437 |
| Nov 28, 2025 | 0.068599999 | 0.068599999 | 0.064999998 | 0.066799998 | -2.62% | 104550 |
| Nov 27, 2025 | 0.063800000 | 0.068599999 | 0.063000001 | 0.067900002 | 6.43% | 265935 |
| Nov 26, 2025 | 0.063299999 | 0.068499997 | 0.063299999 | 0.064999998 | 2.69% | 121108 |
| Nov 25, 2025 | 0.064199999 | 0.066900000 | 0.064199999 | 0.064999998 | 1.25% | 82870 |
| Nov 24, 2025 | 0.069899999 | 0.069899999 | 0.064999998 | 0.068000004 | -2.72% | 28106 |
| Nov 21, 2025 | 0.069899999 | 0.069899999 | 0.064199999 | 0.067000002 | -4.15% | 84548 |
| Nov 20, 2025 | 0.069100000 | 0.069100000 | 0.063500002 | 0.068999998 | -0.14% | 135369 |
| Nov 19, 2025 | 0.067000002 | 0.067900002 | 0.062199999 | 0.067599997 | 0.90% | 311908 |
| Nov 18, 2025 | 0.069600001 | 0.074000001 | 0.067000002 | 0.068000004 | -2.30% | 389481 |
| Nov 17, 2025 | 0.079800002 | 0.079800002 | 0.070000000 | 0.073100001 | -8.40% | 445138 |
Access
/time_series
data via our API — starting from the
Basic plan.