NOXXON Pharma N.V. (ALNOX) - Historical data, historical prices

0.082800001 EUR

0.0012

1.43%

Last update Jun 20, 5:27 PM CEST

Market closed

Day range

0.082800001

0.079999998

0.083600000

Previous close

0.083999999

Open

0.082999997

Access this stock data via API

NOXXON Pharma N.V.

0.08

0.00

1.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	0.082999997	0.083600000	0.079999998	0.082800001	-0.24%	324013
Jun 19, 2025	0.086700000	0.086700000	0.082999997	0.083999999	-3.11%	218007
Jun 18, 2025	0.090000004	0.094499998	0.083099999	0.085000001	-5.56%	3287543
Jun 17, 2025	0.088000000	0.088000000	0.082500003	0.085199997	-3.18%	170548
Jun 16, 2025	0.082000002	0.090000004	0.082000002	0.090000004	9.76%	605643
Jun 13, 2025	0.083499998	0.083800003	0.082000002	0.083800003	0.36%	275186
Jun 12, 2025	0.086000003	0.087099999	0.083999999	0.085500002	-0.58%	83013
Jun 11, 2025	0.086000003	0.087300003	0.082500003	0.087300003	1.51%	126323
Jun 10, 2025	0.086700000	0.086700000	0.082400002	0.084399998	-2.65%	119629
Jun 09, 2025	0.086000003	0.087700002	0.082300000	0.086700000	0.81%	94105
Jun 06, 2025	0.080600001	0.086900003	0.080600001	0.086900003	7.82%	190464
Jun 05, 2025	0.088799998	0.088799998	0.084100001	0.087899998	-1.01%	308952
Jun 04, 2025	0.082999997	0.088299997	0.082999997	0.086999997	4.82%	586312
Jun 03, 2025	0.082000002	0.085800000	0.081000000	0.083999999	2.44%	293679
Jun 02, 2025	0.082199998	0.083200000	0.080200002	0.082999997	0.97%	165680
May 30, 2025	0.084399998	0.084399998	0.081200004	0.083200000	-1.42%	198002
May 29, 2025	0.081400000	0.085000001	0.081200004	0.084500000	3.81%	1274876
May 28, 2025	0.085000001	0.085000001	0.079999998	0.081200004	-4.47%	701435
May 27, 2025	0.090000004	0.091499999	0.082000002	0.085000001	-5.56%	2042748
May 26, 2025	0.086800002	0.094999999	0.083200000	0.093000002	7.14%	3971599
May 23, 2025	0.082000002	0.086800002	0.079999998	0.082000002	0	2865786
May 22, 2025	0.077000000	0.081500001	0.075999998	0.081000000	5.19%	2062142