Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 32.94 | 33 | 32.73 | 32.78 | -0.47% | 226 |
| May 12, 2025 | 32.50 | 33.18 | 32.50 | 33.15 | 2% | 226 |
| May 09, 2025 | 31.88 | 32.22 | 31.88 | 31.97 | 0.27% | 123 |
| May 08, 2025 | 31.97 | 32.09 | 31.84 | 31.88 | -0.27% | 657 |
| May 07, 2025 | 31.73 | 31.85 | 31.64 | 31.70 | -0.11% | 657 |
| May 06, 2025 | 31.71 | 31.83 | 31.60 | 31.60 | -0.35% | 657 |
| May 05, 2025 | 31.83 | 32 | 31.79 | 31.94 | 0.33% | 657 |
| May 02, 2025 | 32.04 | 32.04 | 31.61 | 31.87 | -0.55% | 657 |
| Apr 30, 2025 | 31.60 | 31.60 | 31.31 | 31.45 | -0.47% | 1 |
| Apr 29, 2025 | 31.53 | 31.55 | 31.27 | 31.34 | -0.60% | 1 |
| Apr 28, 2025 | 31.36 | 31.46 | 31.05 | 31.05 | -1.00% | 1 |
| Apr 25, 2025 | 32.10 | 32.10 | 31.14 | 31.28 | -2.54% | 1 |
| Apr 24, 2025 | 30.92 | 31.20 | 30.82 | 31.20 | 0.92% | 15 |
| Apr 23, 2025 | 31.19 | 31.28 | 30.71 | 30.85 | -1.09% | 15 |
| Apr 22, 2025 | 30.35 | 30.80 | 30.31 | 30.80 | 1.48% | 15 |
| Apr 17, 2025 | 31.03 | 31.03 | 30.36 | 30.80 | -0.74% | 15 |
| Apr 16, 2025 | 30.00 | 30.64 | 29.98 | 30.30 | 1.00% | 40 |
| Apr 15, 2025 | 30.07 | 30.90 | 30.06 | 30.61 | 1.78% | 40 |
| Apr 14, 2025 | 30.42 | 30.67 | 29.92 | 30.40 | -0.07% | 40 |