Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.26 | 8.33 | 8.23 | 8.29 | 0.31% | 9044 |
| Jun 19, 2025 | 8.30 | 8.32 | 8.25 | 8.25 | -0.69% | 5812 |
| Jun 18, 2025 | 8.33 | 8.36 | 8.31 | 8.33 | -0.07% | 2491 |
| Jun 17, 2025 | 8.34 | 8.36 | 8.30 | 8.34 | 0.04% | 15555 |
| Jun 16, 2025 | 8.33 | 8.37 | 8.30 | 8.36 | 0.32% | 1655 |
| Jun 13, 2025 | 8.28 | 8.39 | 8.28 | 8.38 | 1.16% | 6538 |
| Jun 12, 2025 | 8.38 | 8.40 | 8.29 | 8.37 | -0.08% | 2334 |
| Jun 11, 2025 | 8.53 | 8.55 | 8.44 | 8.45 | -0.96% | 6553 |
| Jun 10, 2025 | 8.53 | 8.54 | 8.49 | 8.54 | 0.11% | 3061 |
| Jun 09, 2025 | 8.45 | 8.50 | 8.43 | 8.49 | 0.47% | 678 |
| Jun 06, 2025 | 8.45 | 8.54 | 8.44 | 8.47 | 0.20% | 8622 |
| Jun 05, 2025 | 8.49 | 8.51 | 8.42 | 8.45 | -0.42% | 894 |
| Jun 04, 2025 | 8.45 | 8.49 | 8.45 | 8.47 | 0.15% | 1261 |
| Jun 03, 2025 | 8.31 | 8.41 | 8.26 | 8.41 | 1.17% | 29994 |
| Jun 02, 2025 | 8.36 | 8.37 | 8.30 | 8.32 | -0.42% | 6641 |
| May 30, 2025 | 8.33 | 8.36 | 8.30 | 8.31 | -0.32% | 11039 |
| May 29, 2025 | 8.46 | 8.48 | 8.30 | 8.31 | -1.85% | 14877 |
| May 28, 2025 | 8.44 | 8.47 | 8.39 | 8.40 | -0.51% | 4014 |
| May 27, 2025 | 8.35 | 8.42 | 8.33 | 8.41 | 0.66% | 7329 |
| May 26, 2025 | 8.34 | 8.37 | 8.30 | 8.33 | -0.22% | 650 |
| May 23, 2025 | 8.34 | 8.35 | 8.17 | 8.28 | -0.76% | 3523 |
| May 22, 2025 | 8.33 | 8.37 | 8.30 | 8.31 | -0.19% | 1316 |