Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.53 | 8.58 | 8.49 | 8.49 | -0.49% | 9502 |
| Dec 11, 2025 | 8.33 | 8.48 | 8.32 | 8.48 | 1.77% | 16557 |
| Dec 10, 2025 | 8.22 | 8.27 | 8.22 | 8.27 | 0.57% | 4887 |
| Dec 09, 2025 | 8.24 | 8.32 | 8.23 | 8.29 | 0.62% | 7714 |
| Dec 08, 2025 | 8.38 | 8.39 | 8.32 | 8.32 | -0.70% | 16437 |
| Dec 05, 2025 | 8.41 | 8.48 | 8.40 | 8.43 | 0.30% | 6630 |
| Dec 04, 2025 | 8.44 | 8.44 | 8.39 | 8.41 | -0.36% | 7761 |
| Dec 03, 2025 | 8.41 | 8.47 | 8.41 | 8.43 | 0.21% | 8041 |
| Dec 02, 2025 | 8.49 | 8.51 | 8.38 | 8.40 | -1.12% | 28710 |
| Dec 01, 2025 | 8.51 | 8.55 | 8.47 | 8.55 | 0.51% | 12370 |
| Nov 28, 2025 | 8.48 | 8.55 | 8.47 | 8.54 | 0.75% | 36665 |
| Nov 27, 2025 | 8.46 | 8.50 | 8.46 | 8.47 | 0.15% | 1321 |
| Nov 26, 2025 | 8.42 | 8.48 | 8.40 | 8.47 | 0.56% | 13425 |
| Nov 25, 2025 | 8.34 | 8.40 | 8.32 | 8.39 | 0.64% | 21203 |
| Nov 24, 2025 | 8.31 | 8.34 | 8.27 | 8.33 | 0.24% | 2974 |
| Nov 21, 2025 | 8.12 | 8.29 | 8.12 | 8.29 | 2.13% | 3422 |
| Nov 20, 2025 | 8.30 | 8.36 | 8.27 | 8.27 | -0.35% | 5627 |
| Nov 19, 2025 | 8.21 | 8.26 | 8.20 | 8.22 | 0.06% | 883 |
| Nov 18, 2025 | 8.14 | 8.20 | 8.13 | 8.20 | 0.70% | 9039 |
| Nov 17, 2025 | 8.32 | 8.32 | 8.25 | 8.26 | -0.66% | 2041 |
| Nov 14, 2025 | 8.40 | 8.40 | 8.29 | 8.35 | -0.62% | 1573 |
Access
/time_series
data via our API — starting from the
Basic plan.