Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 178.15 | 178.15 | 178.15 | 178.15 | 0 | 0 |
| Dec 11, 2025 | 173.15 | 173.15 | 173.15 | 173.15 | 0 | 0 |
| Dec 10, 2025 | 168.90 | 168.90 | 168.90 | 168.90 | 0 | 0 |
| Dec 09, 2025 | 166.90 | 169.30 | 166.90 | 169.30 | 1.44% | 0 |
| Dec 08, 2025 | 161.35 | 161.35 | 161.30 | 161.30 | -0.03% | 41 |
| Dec 05, 2025 | 162.15 | 162.25 | 162.15 | 162.25 | 0.06% | 0 |
| Dec 04, 2025 | 162.60 | 162.60 | 162.60 | 162.60 | 0 | 0 |
| Dec 03, 2025 | 160.40 | 162.15 | 160.40 | 162.15 | 1.09% | 0 |
| Dec 02, 2025 | 160.80 | 161.70 | 160.80 | 161.70 | 0.56% | 0 |
| Dec 01, 2025 | 163.30 | 163.30 | 162.80 | 162.80 | -0.31% | 0 |
| Nov 28, 2025 | 164 | 165.50 | 164 | 165.50 | 0.91% | 0 |
| Nov 27, 2025 | 163.65 | 163.80 | 163.65 | 163.80 | 0.09% | 56 |
| Nov 26, 2025 | 164.40 | 164.40 | 164.20 | 164.20 | -0.12% | 0 |
| Nov 25, 2025 | 160.70 | 164.45 | 160.70 | 164.45 | 2.33% | 0 |
| Nov 24, 2025 | 164.10 | 164.10 | 160.60 | 160.60 | -2.13% | 0 |
| Nov 21, 2025 | 159.85 | 159.85 | 159.85 | 159.85 | 0 | 0 |
| Nov 20, 2025 | 163 | 163 | 163 | 163 | 0 | 0 |
| Nov 19, 2025 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | 0 |
| Nov 18, 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 0 | 0 |
| Nov 17, 2025 | 156.85 | 156.85 | 156.85 | 156.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.