Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 151.75 | 156.25 | 149.40 | 155.65 | 2.57% | 0 |
| Apr 01, 2026 | 157.45 | 159.95 | 153.40 | 154.80 | -1.68% | 60 |
| Mar 31, 2026 | 161.70 | 161.75 | 155.20 | 156.05 | -3.49% | 0 |
| Mar 30, 2026 | 184.50 | 186.20 | 181.90 | 181.90 | -1.41% | 0 |
| Mar 27, 2026 | 190.15 | 190.15 | 182.30 | 184.80 | -2.81% | 0 |
| Mar 26, 2026 | 187 | 192.55 | 185.10 | 190.10 | 1.66% | 0 |
| Mar 25, 2026 | 190.20 | 191.20 | 186.95 | 187.65 | -1.34% | 0 |
| Mar 24, 2026 | 197.30 | 198.25 | 191 | 191 | -3.19% | 0 |
| Mar 23, 2026 | 193.45 | 201 | 192.55 | 198.15 | 2.43% | 0 |
| Mar 20, 2026 | 191.50 | 201.70 | 191 | 196 | 2.35% | 0 |
| Mar 19, 2026 | 198 | 198.25 | 188.15 | 192.10 | -2.98% | 0 |
| Mar 18, 2026 | 206.10 | 206.40 | 199.20 | 199.60 | -3.15% | 0 |
| Mar 17, 2026 | 203.90 | 207.80 | 202.80 | 205.70 | 0.88% | 0 |
| Mar 16, 2026 | 204.90 | 206.20 | 201.30 | 205.40 | 0.24% | 0 |
| Mar 13, 2026 | 206.80 | 209.90 | 203.30 | 204.30 | -1.21% | 0 |
| Mar 12, 2026 | 210.20 | 212.70 | 207.30 | 207.50 | -1.28% | 0 |
| Mar 11, 2026 | 209.60 | 212.60 | 209 | 211.70 | 1.00% | 0 |
| Mar 10, 2026 | 211.80 | 212.70 | 206.90 | 210.60 | -0.57% | 0 |
| Mar 09, 2026 | 209.20 | 212.50 | 204.30 | 212.30 | 1.48% | 0 |
| Mar 06, 2026 | 217.40 | 217.50 | 211.30 | 211.80 | -2.58% | 0 |
| Mar 05, 2026 | 209.20 | 216.90 | 208.40 | 216.80 | 3.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.