Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 176 |
| Apr 01, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 176 |
| Mar 31, 2026 | 9.10 | 9.32 | 9.10 | 9.32 | 2.42% | 176 |
| Mar 30, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| Mar 27, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Mar 26, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Mar 25, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Mar 24, 2026 | 8.94 | 9.28 | 8.94 | 9.28 | 3.80% | 109 |
| Mar 23, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Mar 20, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 6 |
| Mar 19, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 6 |
| Mar 18, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| Mar 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Mar 16, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Mar 13, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 6 |
| Mar 12, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 6 |
| Mar 11, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Mar 10, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 0 |
| Mar 09, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.