Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.63999999 | 0.64999998 | 0.63000000 | 0.63000000 | -1.56% | 146947 |
| Dec 12, 2025 | 0.67000002 | 0.67000002 | 0.63999999 | 0.63999999 | -4.48% | 341776 |
| Dec 11, 2025 | 0.60000002 | 0.69000000 | 0.60000002 | 0.66000003 | 10.00% | 946920 |
| Dec 10, 2025 | 0.61000001 | 0.61000001 | 0.58999997 | 0.61000001 | 0 | 260000 |
| Dec 09, 2025 | 0.60000002 | 0.625 | 0.60000002 | 0.61000001 | 1.67% | 168284 |
| Dec 08, 2025 | 0.61000001 | 0.61000001 | 0.60000002 | 0.60000002 | -1.64% | 89187 |
| Dec 05, 2025 | 0.62000000 | 0.62000000 | 0.60500002 | 0.60500002 | -2.42% | 167800 |
| Dec 04, 2025 | 0.64999998 | 0.64999998 | 0.61000001 | 0.61000001 | -6.15% | 175614 |
| Dec 03, 2025 | 0.60000002 | 0.64499998 | 0.60000002 | 0.63999999 | 6.67% | 278241 |
| Dec 02, 2025 | 0.63000000 | 0.63000000 | 0.58999997 | 0.58999997 | -6.35% | 294500 |
| Dec 01, 2025 | 0.60000002 | 0.64999998 | 0.57999998 | 0.62000000 | 3.33% | 505896 |
| Nov 28, 2025 | 0.58999997 | 0.63000000 | 0.58999997 | 0.625 | 5.93% | 199455 |
| Nov 27, 2025 | 0.58999997 | 0.58999997 | 0.56999999 | 0.57999998 | -1.69% | 39905 |
| Nov 26, 2025 | 0.56999999 | 0.58999997 | 0.56000000 | 0.58499998 | 2.63% | 255467 |
| Nov 25, 2025 | 0.58999997 | 0.58999997 | 0.55500001 | 0.55500001 | -5.93% | 351849 |
| Nov 24, 2025 | 0.52999997 | 0.57999998 | 0.52499998 | 0.57999998 | 9.43% | 456735 |
| Nov 21, 2025 | 0.54000002 | 0.54000002 | 0.51999998 | 0.52999997 | -1.85% | 137804 |
| Nov 20, 2025 | 0.56000000 | 0.56999999 | 0.51999998 | 0.52999997 | -5.36% | 169232 |
| Nov 19, 2025 | 0.56000000 | 0.56000000 | 0.54000002 | 0.56000000 | 0 | 217124 |
| Nov 18, 2025 | 0.56000000 | 0.56000000 | 0.52999997 | 0.54000002 | -3.57% | 184831 |
| Nov 17, 2025 | 0.57999998 | 0.57999998 | 0.54000002 | 0.54000002 | -6.90% | 339308 |
Access
/time_series
data via our API — starting from the
Basic plan.