Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 26m
Main market

STOCKS is currently active.
Closing in 2 hours 26 minutes

13:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DEGC

MUNICH
23.28000 EUR
0.145
0.63%
Last update May 4, 8:03 AM CEST
Main market
Day range
23.28000
23.28000
Previous close
23.13500
Open
23.28000
Access this ETF data via API
Subscribe
Dimensional Funds ICAV - Global Core Equity U...
23.28
0.15
0.63%

Historical data

Prices

Date Open High Low Close % Change Volume
May 04, 2026 23.28 23.28 23.28 23.28 0 0
Apr 30, 2026 23.14 23.14 23.14 23.14 0 0
Apr 29, 2026 23.26 23.26 23.26 23.26 0 0
Apr 28, 2026 23.26 23.26 23.26 23.26 0 0
Apr 27, 2026 23.26 23.26 23.26 23.26 0 0
Apr 24, 2026 23.26 23.26 23.26 23.26 0 0
Apr 23, 2026 23.26 23.26 23.26 23.26 0 0
Apr 22, 2026 23.27 23.29 23.27 23.29 0.06% 4293
Apr 21, 2026 23.27 23.27 23.27 23.27 0 0
Apr 20, 2026 23.05 23.05 23.05 23.05 0 0
Apr 17, 2026 22.99 22.99 22.99 22.99 0 0
Apr 16, 2026 22.99 22.99 22.99 22.99 0 0
Apr 15, 2026 22.88 22.88 22.88 22.88 0 0
Apr 14, 2026 22.77 22.77 22.77 22.77 0 0
Apr 13, 2026 22.51 22.51 22.51 22.51 0 0
Apr 10, 2026 22.67 22.67 22.67 22.67 0 0
Apr 09, 2026 22.62 22.62 22.62 22.62 0 0
Apr 08, 2026 22.87 22.87 22.87 22.87 0 0
Apr 07, 2026 22.05 22.05 22.05 22.05 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 26 minutes

19:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).