Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.62K | 1.62K | 1.59K | 1.59K | -1.27% | 37725 |
| Apr 22, 2026 | 1.64K | 1.65K | 1.62K | 1.63K | -0.48% | 38237 |
| Apr 21, 2026 | 1.69K | 1.69K | 1.65K | 1.65K | -2.55% | 106205 |
| Apr 20, 2026 | 1.70K | 1.70K | 1.66K | 1.69K | -0.82% | 14938 |
| Apr 17, 2026 | 1.69K | 1.70K | 1.67K | 1.68K | -0.69% | 163901 |
| Apr 16, 2026 | 1.72K | 1.72K | 1.69K | 1.69K | -1.73% | 24614 |
| Apr 15, 2026 | 1.75K | 1.75K | 1.68K | 1.70K | -2.62% | 11453 |
| Apr 13, 2026 | 1.65K | 1.65K | 1.61K | 1.65K | -0.19% | 7820 |
| Apr 10, 2026 | 1.63K | 1.66K | 1.62K | 1.65K | 1.22% | 17687 |
| Apr 09, 2026 | 1.59K | 1.61K | 1.57K | 1.61K | 0.87% | 14002 |
| Apr 08, 2026 | 1.55K | 1.63K | 1.52K | 1.59K | 2.20% | 48704 |
| Apr 07, 2026 | 1.48K | 1.49K | 1.46K | 1.49K | 0.61% | 194899 |
| Apr 06, 2026 | 1.41K | 1.50K | 1.41K | 1.50K | 6.43% | 36049 |
| Apr 02, 2026 | 1.46K | 1.47K | 1.43K | 1.47K | 0.69% | 26204 |
| Apr 01, 2026 | 1.50K | 1.55K | 1.47K | 1.48K | -1.20% | 37980 |
| Mar 30, 2026 | 1.44K | 1.55K | 1.44K | 1.49K | 3.87% | 43032 |
| Mar 27, 2026 | 1.59K | 1.59K | 1.54K | 1.56K | -2.00% | 32758 |
| Mar 25, 2026 | 1.61K | 1.63K | 1.58K | 1.58K | -1.78% | 76040 |
| Mar 24, 2026 | 1.58K | 1.60K | 1.55K | 1.58K | 0.01% | 53185 |
| Mar 23, 2026 | 1.80K | 1.80K | 1.55K | 1.57K | -12.92% | 56461 |
Access
/time_series
data via our API — starting from the
Basic plan and above.