Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.72K | 1.72K | 1.68K | 1.70K | -1.29% | 4545 |
| Dec 12, 2025 | 1.72K | 1.73K | 1.71K | 1.72K | -0.30% | 10018 |
| Dec 11, 2025 | 1.68K | 1.72K | 1.68K | 1.70K | 1.66% | 3526 |
| Dec 10, 2025 | 1.68K | 1.72K | 1.68K | 1.70K | 0.97% | 8222 |
| Dec 09, 2025 | 1.69K | 1.70K | 1.67K | 1.69K | -0.25% | 4527 |
| Dec 08, 2025 | 1.69K | 1.71K | 1.68K | 1.69K | 0.12% | 3704 |
| Dec 05, 2025 | 1.69K | 1.69K | 1.67K | 1.69K | 0.12% | 7168 |
| Dec 04, 2025 | 1.67K | 1.69K | 1.65K | 1.69K | 1.37% | 33819 |
| Dec 03, 2025 | 1.69K | 1.72K | 1.66K | 1.67K | -1.51% | 1564 |
| Dec 02, 2025 | 1.73K | 1.73K | 1.67K | 1.69K | -2.25% | 7203 |
| Dec 01, 2025 | 1.71K | 1.72K | 1.70K | 1.71K | 0.29% | 2260 |
| Nov 28, 2025 | 1.74K | 1.75K | 1.69K | 1.70K | -2.19% | 12174 |
| Nov 27, 2025 | 1.76K | 1.76K | 1.72K | 1.73K | -2.04% | 3661 |
| Nov 26, 2025 | 1.71K | 1.74K | 1.71K | 1.74K | 1.72% | 19873 |
| Nov 25, 2025 | 1.68K | 1.70K | 1.67K | 1.70K | 0.98% | 6394 |
| Nov 24, 2025 | 1.67K | 1.69K | 1.64K | 1.68K | 0.29% | 27743 |
| Nov 21, 2025 | 1.70K | 1.71K | 1.65K | 1.66K | -2.59% | 49789 |
| Nov 20, 2025 | 1.68K | 1.70K | 1.66K | 1.70K | 1.18% | 8526 |
| Nov 19, 2025 | 1.68K | 1.69K | 1.66K | 1.67K | -0.50% | 5113 |
| Nov 18, 2025 | 1.70K | 1.70K | 1.68K | 1.68K | -1.30% | 10396 |
| Nov 17, 2025 | 1.70K | 1.71K | 1.68K | 1.70K | 0 | 10535 |
Access
/time_series
data via our API — starting from the
Basic plan.