Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 1.64K | 1.67K | 1.62K | 1.63K | -0.87% | 15931 |
| May 29, 2026 | 1.71K | 1.71K | 1.66K | 1.68K | -2.13% | 7261 |
| May 27, 2026 | 1.71K | 1.73K | 1.68K | 1.68K | -1.73% | 9326 |
| May 26, 2026 | 1.73K | 1.75K | 1.71K | 1.72K | -0.18% | 76821 |
| May 25, 2026 | 1.72K | 1.73K | 1.67K | 1.73K | 0.70% | 16804 |
| May 22, 2026 | 1.65K | 1.69K | 1.63K | 1.68K | 2.00% | 16360 |
| May 21, 2026 | 1.65K | 1.65K | 1.60K | 1.63K | -1.45% | 11440 |
| May 20, 2026 | 1.61K | 1.64K | 1.61K | 1.63K | 1.37% | 11245 |
| May 19, 2026 | 1.60K | 1.64K | 1.60K | 1.62K | 1.06% | 25299 |
| May 18, 2026 | 1.58K | 1.61K | 1.57K | 1.60K | 1.17% | 11681 |
| May 15, 2026 | 1.60K | 1.63K | 1.59K | 1.60K | 0.21% | 12897 |
| May 14, 2026 | 1.61K | 1.64K | 1.61K | 1.63K | 1.00% | 12231 |
| May 13, 2026 | 1.67K | 1.69K | 1.59K | 1.60K | -4.53% | 69118 |
| May 12, 2026 | 1.70K | 1.70K | 1.65K | 1.65K | -2.76% | 7350 |
| May 11, 2026 | 1.71K | 1.71K | 1.68K | 1.69K | -0.98% | 12429 |
| May 08, 2026 | 1.73K | 1.73K | 1.69K | 1.70K | -2.08% | 18532 |
| May 07, 2026 | 1.68K | 1.72K | 1.64K | 1.71K | 1.58% | 64135 |
| May 06, 2026 | 1.55K | 1.66K | 1.55K | 1.65K | 7.00% | 29206 |
| May 05, 2026 | 1.54K | 1.60K | 1.54K | 1.60K | 3.65% | 7571 |
| May 04, 2026 | 1.62K | 1.62K | 1.59K | 1.61K | -0.83% | 12152 |
Access
/time_series
data via our API — starting from the
Basic plan and above.