Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.46K | 1.47K | 1.43K | 1.47K | 0.69% | 26204 |
| Apr 01, 2026 | 1.50K | 1.55K | 1.47K | 1.48K | -1.20% | 37980 |
| Mar 30, 2026 | 1.44K | 1.55K | 1.44K | 1.49K | 3.87% | 43032 |
| Mar 27, 2026 | 1.59K | 1.59K | 1.54K | 1.56K | -2.00% | 32758 |
| Mar 25, 2026 | 1.61K | 1.63K | 1.58K | 1.58K | -1.78% | 76040 |
| Mar 24, 2026 | 1.58K | 1.60K | 1.55K | 1.58K | 0.01% | 53185 |
| Mar 23, 2026 | 1.80K | 1.80K | 1.55K | 1.57K | -12.92% | 56461 |
| Mar 20, 2026 | 1.62K | 1.65K | 1.62K | 1.64K | 1.25% | 9139 |
| Mar 19, 2026 | 1.64K | 1.65K | 1.62K | 1.63K | -0.66% | 8104 |
| Mar 18, 2026 | 1.66K | 1.69K | 1.66K | 1.67K | 0.36% | 7334 |
| Mar 17, 2026 | 1.61K | 1.67K | 1.61K | 1.66K | 2.90% | 45084 |
| Mar 16, 2026 | 1.57K | 1.66K | 1.57K | 1.64K | 4.99% | 8451 |
| Mar 13, 2026 | 1.69K | 1.70K | 1.62K | 1.63K | -3.81% | 25356 |
| Mar 12, 2026 | 1.72K | 1.72K | 1.68K | 1.70K | -1.39% | 273775 |
| Mar 11, 2026 | 1.73K | 1.75K | 1.71K | 1.73K | -0.23% | 8207 |
| Mar 10, 2026 | 1.72K | 1.74K | 1.71K | 1.73K | 0.98% | 700138 |
| Mar 09, 2026 | 1.64K | 1.72K | 1.64K | 1.71K | 4.03% | 319542 |
| Mar 06, 2026 | 1.76K | 1.76K | 1.69K | 1.70K | -3.24% | 9471 |
| Mar 05, 2026 | 1.75K | 1.77K | 1.72K | 1.75K | 0.00% | 34662 |
| Mar 04, 2026 | 1.79K | 1.79K | 1.73K | 1.75K | -2.34% | 6417 |
| Mar 02, 2026 | 1.65K | 1.83K | 1.65K | 1.80K | 9.31% | 14291 |
Access
/time_series
data via our API — starting from the
Basic plan and above.