Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.57K | 1.61K | 1.57K | 1.58K | 0.79% | 11730 |
| Sep 04, 2025 | 1.64K | 1.65K | 1.55K | 1.57K | -4.48% | 14109 |
| Sep 03, 2025 | 1.62K | 1.62K | 1.59K | 1.62K | -0.21% | 6221 |
| Sep 02, 2025 | 1.63K | 1.64K | 1.62K | 1.62K | -0.61% | 3109 |
| Sep 01, 2025 | 1.59K | 1.63K | 1.59K | 1.63K | 2.31% | 10419 |
| Aug 29, 2025 | 1.60K | 1.62K | 1.60K | 1.60K | 0.10% | 4129 |
| Aug 28, 2025 | 1.61K | 1.65K | 1.60K | 1.61K | -0.11% | 3299 |
| Aug 26, 2025 | 1.68K | 1.68K | 1.62K | 1.62K | -3.34% | 13099 |
| Aug 25, 2025 | 1.65K | 1.67K | 1.63K | 1.65K | -0.16% | 9685 |
| Aug 22, 2025 | 1.65K | 1.65K | 1.64K | 1.64K | -1.03% | 53319 |
| Aug 21, 2025 | 1.67K | 1.67K | 1.65K | 1.66K | -1.07% | 9832 |
| Aug 20, 2025 | 1.62K | 1.65K | 1.62K | 1.65K | 1.33% | 3586 |
| Aug 19, 2025 | 1.68K | 1.68K | 1.60K | 1.64K | -2.34% | 5963 |
| Aug 18, 2025 | 1.61K | 1.67K | 1.61K | 1.64K | 1.93% | 234684 |
| Aug 14, 2025 | 1.58K | 1.60K | 1.58K | 1.60K | 0.98% | 103925 |
| Aug 13, 2025 | 1.59K | 1.60K | 1.58K | 1.59K | 0.07% | 5092 |
| Aug 12, 2025 | 1.55K | 1.59K | 1.54K | 1.59K | 2.07% | 10919 |
| Aug 11, 2025 | 1.56K | 1.56K | 1.53K | 1.56K | -0.09% | 8158 |
| Aug 08, 2025 | 1.54K | 1.56K | 1.53K | 1.55K | 0.72% | 17306 |
| Aug 07, 2025 | 1.48K | 1.51K | 1.48K | 1.51K | 1.73% | 2437 |