Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.68K | 1.68K | 1.65K | 1.66K | -1.31% | 6787 |
| Jun 23, 2026 | 1.69K | 1.71K | 1.68K | 1.69K | -0.11% | 9357 |
| Jun 22, 2026 | 1.65K | 1.71K | 1.65K | 1.69K | 1.86% | 10917 |
| Jun 19, 2026 | 1.70K | 1.70K | 1.65K | 1.67K | -1.46% | 11788 |
| Jun 18, 2026 | 1.64K | 1.70K | 1.63K | 1.69K | 2.97% | 22522 |
| Jun 17, 2026 | 1.61K | 1.64K | 1.60K | 1.63K | 1.35% | 3706 |
| Jun 16, 2026 | 1.64K | 1.64K | 1.60K | 1.61K | -1.66% | 3308 |
| Jun 15, 2026 | 1.59K | 1.64K | 1.59K | 1.63K | 2.81% | 7212 |
| Jun 12, 2026 | 1.57K | 1.59K | 1.55K | 1.58K | 0.81% | 3783 |
| Jun 11, 2026 | 1.58K | 1.60K | 1.56K | 1.56K | -1.36% | 152898 |
| Jun 10, 2026 | 1.61K | 1.63K | 1.59K | 1.60K | -0.41% | 311029 |
| Jun 09, 2026 | 1.60K | 1.60K | 1.57K | 1.60K | -0.49% | 4490 |
| Jun 08, 2026 | 1.55K | 1.60K | 1.55K | 1.58K | 1.78% | 5199 |
| Jun 05, 2026 | 1.57K | 1.62K | 1.57K | 1.60K | 1.89% | 6883 |
| Jun 04, 2026 | 1.57K | 1.60K | 1.54K | 1.58K | 0.96% | 56141 |
| Jun 03, 2026 | 1.57K | 1.58K | 1.54K | 1.56K | -0.43% | 9535 |
| Jun 02, 2026 | 1.60K | 1.61K | 1.58K | 1.60K | -0.41% | 24704 |
| Jun 01, 2026 | 1.64K | 1.67K | 1.62K | 1.63K | -0.87% | 15931 |
| May 29, 2026 | 1.71K | 1.71K | 1.66K | 1.68K | -2.13% | 7261 |
| May 28, 2026 | 1.68K | 1.68K | 1.68K | 1.68K | 0 | 0 |
| May 27, 2026 | 1.71K | 1.73K | 1.68K | 1.68K | -1.73% | 9326 |
| May 26, 2026 | 1.73K | 1.75K | 1.71K | 1.72K | -0.18% | 76821 |
| May 25, 2026 | 1.72K | 1.73K | 1.67K | 1.73K | 0.70% | 16804 |
Access
/time_series
data via our API — starting from the
Basic plan and above.