Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 35.53 | 36 | 34.05 | 35.08 | -1.27% | 2841026 |
| Apr 02, 2026 | 35.95 | 36.38 | 34.08 | 35.53 | -1.17% | 3644801 |
| Apr 01, 2026 | 37 | 37.25 | 35.56 | 36.20 | -2.16% | 2551226 |
| Mar 31, 2026 | 38.50 | 38.78 | 36.57 | 36.71 | -4.65% | 3711969 |
| Mar 30, 2026 | 35.80 | 38.18 | 35.28 | 38.16 | 6.59% | 4241716 |
| Mar 27, 2026 | 35 | 37.38 | 34.81 | 36.40 | 4% | 3992718 |
| Mar 26, 2026 | 36.22 | 36.86 | 34.82 | 35.05 | -3.23% | 2840049 |
| Mar 25, 2026 | 36.47 | 37.17 | 36 | 36.57 | 0.27% | 3470688 |
| Mar 24, 2026 | 36.02 | 36.40 | 34.14 | 36.40 | 1.05% | 3241192 |
| Mar 23, 2026 | 34.60 | 36.88 | 34.21 | 35 | 1.16% | 4518760 |
| Mar 20, 2026 | 37.31 | 37.75 | 34.60 | 34.60 | -7.26% | 4310821 |
| Mar 19, 2026 | 36.63 | 37.75 | 36.10 | 37.11 | 1.31% | 3473909 |
| Mar 18, 2026 | 35.20 | 37 | 35.18 | 37 | 5.11% | 3702728 |
| Mar 17, 2026 | 35.50 | 36.15 | 34.20 | 34.95 | -1.55% | 4845155 |
| Mar 16, 2026 | 33.49 | 35.49 | 33 | 35.32 | 5.46% | 3659525 |
| Mar 13, 2026 | 33.76 | 35.16 | 33.03 | 33.52 | -0.71% | 3538552 |
| Mar 12, 2026 | 32.71 | 34.33 | 32.66 | 34.21 | 4.59% | 3973700 |
| Mar 11, 2026 | 33.35 | 34.07 | 32.69 | 32.83 | -1.56% | 4056553 |
| Mar 10, 2026 | 33.48 | 33.69 | 32.71 | 33.51 | 0.09% | 3200591 |
| Mar 09, 2026 | 31.49 | 33.56 | 31.10 | 33.37 | 5.97% | 4622795 |
| Mar 06, 2026 | 31.17 | 32.76 | 30.44 | 32.09 | 2.95% | 4308976 |
| Mar 05, 2026 | 31.30 | 33.95 | 30.85 | 31.17 | -0.42% | 7083104 |
| Mar 04, 2026 | 29.80 | 31.30 | 29.60 | 30.77 | 3.26% | 3616131 |
| Mar 03, 2026 | 30.19 | 30.56 | 29.50 | 30.09 | -0.33% | 4771806 |
Access
/time_series
data via our API — starting from the
Basic plan and above.