Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.33K | 1.33K | 1.32K | 1.33K | -0.29% | 8191 |
| Jun 09, 2026 | 1.35K | 1.35K | 1.33K | 1.33K | -1.11% | 6010 |
| Jun 08, 2026 | 1.34K | 1.35K | 1.34K | 1.35K | 0.51% | 13904 |
| Jun 05, 2026 | 1.36K | 1.36K | 1.35K | 1.35K | -0.62% | 16877 |
| Jun 04, 2026 | 1.35K | 1.36K | 1.35K | 1.36K | 0.33% | 3236 |
| Jun 03, 2026 | 1.35K | 1.36K | 1.35K | 1.36K | 0.63% | 30367 |
| Jun 02, 2026 | 1.36K | 1.36K | 1.35K | 1.36K | -0.13% | 5127 |
| Jun 01, 2026 | 1.35K | 1.35K | 1.34K | 1.34K | -0.64% | 9721 |
| May 29, 2026 | 1.36K | 1.36K | 1.35K | 1.35K | -0.38% | 12029 |
| May 28, 2026 | 1.35K | 1.35K | 1.35K | 1.35K | 0.13% | 47878 |
| May 27, 2026 | 1.37K | 1.37K | 1.36K | 1.36K | -0.63% | 4782 |
| May 26, 2026 | 1.38K | 1.38K | 1.37K | 1.37K | -0.49% | 16934 |
| May 22, 2026 | 1.35K | 1.36K | 1.35K | 1.36K | 0.15% | 12787 |
| May 21, 2026 | 1.34K | 1.35K | 1.34K | 1.35K | 0.36% | 6672 |
| May 20, 2026 | 1.33K | 1.35K | 1.33K | 1.35K | 1.55% | 9577 |
| May 19, 2026 | 1.33K | 1.34K | 1.32K | 1.33K | -0.35% | 38784 |
| May 18, 2026 | 1.33K | 1.34K | 1.33K | 1.33K | 0.48% | 3943 |
| May 15, 2026 | 1.34K | 1.34K | 1.33K | 1.33K | -1.05% | 26060 |
| May 14, 2026 | 1.34K | 1.35K | 1.34K | 1.35K | 0.40% | 6248 |
| May 13, 2026 | 1.34K | 1.34K | 1.34K | 1.34K | 0.24% | 5759 |
| May 12, 2026 | 1.33K | 1.33K | 1.32K | 1.32K | -0.65% | 6533 |
| May 11, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0.51% | 4846 |
Access
/time_series
data via our API — starting from the
Basic plan and above.