Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 1.35K | 1.36K | 1.34K | 1.35K | 0.43% | 8554 |
| May 20, 2026 | 1.33K | 1.35K | 1.33K | 1.35K | 1.31% | 18052 |
| May 19, 2026 | 1.33K | 1.34K | 1.32K | 1.33K | -0.43% | 7158 |
| May 18, 2026 | 1.32K | 1.34K | 1.32K | 1.33K | 0.74% | 4393 |
| May 15, 2026 | 1.34K | 1.34K | 1.33K | 1.33K | -1.05% | 26060 |
| May 14, 2026 | 1.34K | 1.35K | 1.34K | 1.35K | 0.40% | 6248 |
| May 13, 2026 | 1.34K | 1.34K | 1.34K | 1.34K | 0.24% | 5759 |
| May 12, 2026 | 1.33K | 1.33K | 1.32K | 1.32K | -0.65% | 6533 |
| May 11, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0.51% | 4846 |
| May 08, 2026 | 1.32K | 1.33K | 1.32K | 1.32K | 0.36% | 126101 |
| May 07, 2026 | 1.34K | 1.34K | 1.33K | 1.33K | -1.24% | 16461 |
| May 06, 2026 | 1.34K | 1.34K | 1.34K | 1.34K | 0.51% | 18255 |
| May 05, 2026 | 1.32K | 1.32K | 1.31K | 1.32K | 0.10% | 11902 |
| May 01, 2026 | 1.33K | 1.33K | 1.32K | 1.33K | 0.56% | 4299 |
| Apr 30, 2026 | 1.30K | 1.33K | 1.30K | 1.33K | 2.12% | 10706 |
| Apr 29, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | -0.40% | 4285 |
| Apr 28, 2026 | 1.32K | 1.32K | 1.31K | 1.31K | -0.05% | 13768 |
| Apr 27, 2026 | 1.32K | 1.33K | 1.31K | 1.31K | -0.36% | 52037 |
| Apr 24, 2026 | 1.32K | 1.32K | 1.32K | 1.32K | 0.12% | 6748 |
| Apr 23, 2026 | 1.32K | 1.33K | 1.32K | 1.33K | 0.67% | 12465 |
| Apr 22, 2026 | 1.34K | 1.34K | 1.33K | 1.33K | -1.21% | 54179 |
| Apr 21, 2026 | 1.35K | 1.35K | 1.33K | 1.33K | -1.26% | 1242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.