Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | 0.14% | 34 |
| Dec 17, 2025 | 1.26K | 1.26K | 1.24K | 1.24K | -1.23% | 85923 |
| Dec 16, 2025 | 1.25K | 1.25K | 1.24K | 1.24K | -0.19% | 1132 |
| Dec 15, 2025 | 1.25K | 1.26K | 1.25K | 1.26K | 0.38% | 11466 |
| Dec 12, 2025 | 1.26K | 1.26K | 1.24K | 1.24K | -1.16% | 18847 |
| Dec 11, 2025 | 1.24K | 1.25K | 1.24K | 1.25K | 0.27% | 4686 |
| Dec 10, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0.18% | 13998 |
| Dec 09, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 2824 |
| Dec 08, 2025 | 1.23K | 1.23K | 1.23K | 1.23K | 0.02% | 12194 |
| Dec 05, 2025 | 1.24K | 1.24K | 1.23K | 1.23K | -0.92% | 5476 |
| Dec 04, 2025 | 1.23K | 1.23K | 1.23K | 1.23K | -0.05% | 6636 |
| Dec 03, 2025 | 1.23K | 1.23K | 1.22K | 1.22K | -0.79% | 31909 |
| Dec 02, 2025 | 1.22K | 1.23K | 1.22K | 1.23K | 0.64% | 3222 |
| Dec 01, 2025 | 1.22K | 1.22K | 1.22K | 1.22K | -0.41% | 16079 |
| Nov 28, 2025 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 12591 |
| Nov 27, 2025 | 1.22K | 1.22K | 1.22K | 1.22K | 0.28% | 7584 |
| Nov 26, 2025 | 1.21K | 1.22K | 1.21K | 1.22K | 0.87% | 13046 |
| Nov 25, 2025 | 1.19K | 1.20K | 1.19K | 1.20K | 0.70% | 46776 |
| Nov 24, 2025 | 1.20K | 1.20K | 1.19K | 1.19K | -0.79% | 124624 |
| Nov 21, 2025 | 1.20K | 1.20K | 1.19K | 1.19K | -0.65% | 14958 |
| Nov 20, 2025 | 1.21K | 1.22K | 1.21K | 1.21K | -0.76% | 13378 |
| Nov 19, 2025 | 1.21K | 1.21K | 1.20K | 1.20K | -0.22% | 15377 |
| Nov 18, 2025 | 1.21K | 1.21K | 1.20K | 1.20K | -0.30% | 68552 |
Access
/time_series
data via our API — starting from the
Basic plan.