Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 67.82 | 68.38 | 67.82 | 68.38 | 0.83% | 18293 |
| May 08, 2025 | 67.70 | 68.87 | 67.61 | 68 | 0.44% | 88200 |
| May 07, 2025 | 68.86 | 68.86 | 67.57 | 67.60 | -1.83% | 118800 |
| May 06, 2025 | 70.85 | 71.18 | 69.59 | 69.81 | -1.47% | 167600 |
| May 05, 2025 | 72.10 | 72.12 | 70.44 | 70.56 | -2.14% | 114500 |
| May 02, 2025 | 70.46 | 71.12 | 70.31 | 70.80 | 0.48% | 216900 |
| May 01, 2025 | 72.49 | 72.49 | 69.50 | 69.50 | -4.12% | 103500 |
| Apr 30, 2025 | 71.50 | 72.28 | 69.50 | 70.43 | -1.50% | 239200 |
| Apr 29, 2025 | 87.16 | 87.55 | 86.53 | 86.96 | -0.23% | 29800 |
| Apr 28, 2025 | 86.34 | 86.77 | 85.58 | 85.85 | -0.57% | 25700 |
| Apr 25, 2025 | 85 | 85.60 | 84.77 | 85.53 | 0.62% | 46900 |
| Apr 24, 2025 | 85.47 | 85.68 | 84.41 | 85.29 | -0.21% | 23500 |
| Apr 23, 2025 | 86.69 | 86.85 | 84.23 | 84.62 | -2.39% | 55500 |
| Apr 22, 2025 | 85.59 | 86.74 | 85.36 | 86.14 | 0.64% | 50000 |
| Apr 21, 2025 | 85.94 | 86.40 | 84.45 | 85.37 | -0.66% | 48700 |
| Apr 17, 2025 | 87.58 | 87.58 | 83.22 | 85.94 | -1.87% | 29600 |
| Apr 16, 2025 | 83.80 | 84.43 | 83.32 | 83.86 | 0.07% | 45600 |
| Apr 15, 2025 | 81.69 | 81.98 | 80.83 | 81.29 | -0.49% | 27500 |
| Apr 14, 2025 | 81.76 | 82.51 | 80.64 | 81.64 | -0.15% | 101500 |
| Apr 11, 2025 | 80.04 | 82.04 | 79.55 | 81.90 | 2.32% | 96300 |
| Apr 10, 2025 | 79.38 | 79.84 | 78.04 | 79.12 | -0.33% | 131200 |