Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 5.04 | 5.04 | 5.03 | 5.03 | -0.28% | 60315 |
| May 22, 2025 | 5.03 | 5.04 | 5.02 | 5.04 | 0.24% | 41526 |
| May 21, 2025 | 5.05 | 5.05 | 5.02 | 5.04 | -0.20% | 27557 |
| May 20, 2025 | 5.08 | 5.10 | 5.08 | 5.09 | 0.10% | 38601 |
| May 19, 2025 | 5.09 | 5.09 | 5.06 | 5.08 | -0.20% | 3736 |
| May 16, 2025 | 5.12 | 5.14 | 5.12 | 5.14 | 0.27% | 15600 |
| May 15, 2025 | 5.13 | 5.13 | 5.09 | 5.13 | 0 | 71516 |
| May 14, 2025 | 5.12 | 5.12 | 5.09 | 5.10 | -0.37% | 8985 |
| May 13, 2025 | 5.15 | 5.16 | 5.13 | 5.13 | -0.45% | 44243 |
| May 12, 2025 | 5.10 | 5.16 | 5.10 | 5.14 | 0.84% | 38286 |
| May 09, 2025 | 5.06 | 5.06 | 5.05 | 5.06 | -0.04% | 9186 |
| May 08, 2025 | 5.08 | 5.08 | 5.04 | 5.06 | -0.43% | 9346 |
| May 07, 2025 | 5.01 | 5.03 | 5.01 | 5.03 | 0.24% | 24256 |
| May 06, 2025 | 4.99 | 5.01 | 4.99 | 5.00 | 0.24% | 38376 |
| May 05, 2025 | 5.03 | 5.03 | 5.00 | 5.01 | -0.36% | 10586 |
| May 02, 2025 | 5.04 | 5.04 | 5.01 | 5.02 | -0.44% | 1126 |
| Apr 30, 2025 | 5.03 | 5.03 | 4.99 | 5.03 | 0.02% | 10703 |
| Apr 29, 2025 | 5.00 | 5.01 | 5.00 | 5.01 | 0.16% | 22139 |
| Apr 28, 2025 | 5.04 | 5.04 | 5.01 | 5.01 | -0.69% | 4987 |
| Apr 25, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0.02% | 2872 |