Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.32 | 5.34 | 5.32 | 5.33 | 0.19% | 17151 |
| Dec 12, 2025 | 5.33 | 5.33 | 5.32 | 5.32 | -0.15% | 35667 |
| Dec 11, 2025 | 5.33 | 5.34 | 5.32 | 5.32 | -0.15% | 15663 |
| Dec 10, 2025 | 5.35 | 5.35 | 5.34 | 5.35 | -0.04% | 12094 |
| Dec 09, 2025 | 5.35 | 5.36 | 5.35 | 5.35 | -0.06% | 33107 |
| Dec 08, 2025 | 5.35 | 5.36 | 5.35 | 5.36 | 0.09% | 69626 |
| Dec 05, 2025 | 5.38 | 5.38 | 5.37 | 5.38 | 0 | 13958 |
| Dec 04, 2025 | 5.42 | 5.42 | 5.36 | 5.37 | -0.94% | 6377 |
| Dec 03, 2025 | 5.39 | 5.39 | 5.36 | 5.37 | -0.30% | 36828 |
| Dec 02, 2025 | 5.38 | 5.38 | 5.37 | 5.38 | 0.07% | 18751 |
| Dec 01, 2025 | 5.38 | 5.38 | 5.36 | 5.38 | -0.13% | 39474 |
| Nov 28, 2025 | 5.40 | 5.42 | 5.39 | 5.39 | -0.09% | 8251 |
| Nov 27, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | -0.11% | 9646 |
| Nov 26, 2025 | 5.40 | 5.41 | 5.39 | 5.39 | -0.06% | 32957 |
| Nov 25, 2025 | 5.40 | 5.41 | 5.39 | 5.40 | -0.13% | 36063 |
| Nov 24, 2025 | 5.40 | 5.42 | 5.40 | 5.42 | 0.30% | 7021 |
| Nov 21, 2025 | 5.40 | 5.41 | 5.38 | 5.40 | 0.09% | 11972 |
| Nov 20, 2025 | 5.40 | 5.41 | 5.39 | 5.40 | -0.13% | 17839 |
| Nov 19, 2025 | 5.37 | 5.39 | 5.37 | 5.39 | 0.52% | 12440 |
| Nov 18, 2025 | 5.36 | 5.37 | 5.35 | 5.37 | 0.09% | 35771 |
| Nov 17, 2025 | 5.40 | 5.40 | 5.36 | 5.37 | -0.52% | 23016 |
Access
/time_series
data via our API — starting from the
Basic plan.