Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 154 | 159.64 | 153.10 | 155.10 | 0.71% | 1928916 |
| Mar 30, 2026 | 151.80 | 155.50 | 150.81 | 152.73 | 0.61% | 1524073 |
| Mar 27, 2026 | 151.79 | 155 | 150.70 | 152.86 | 0.70% | 1619514 |
| Mar 25, 2026 | 149.90 | 156.90 | 149.90 | 151.23 | 0.89% | 1624602 |
| Mar 24, 2026 | 153.60 | 153.61 | 137.75 | 149.61 | -2.60% | 1876308 |
| Mar 23, 2026 | 154 | 155.50 | 148.01 | 152.12 | -1.22% | 1327816 |
| Mar 20, 2026 | 154 | 157 | 153.05 | 154.27 | 0.18% | 1454272 |
| Mar 19, 2026 | 152.90 | 153.86 | 152.20 | 152.95 | 0.03% | 1447905 |
| Mar 18, 2026 | 153.89 | 154.70 | 151.65 | 152.90 | -0.64% | 1435476 |
| Mar 17, 2026 | 154 | 154.40 | 151.60 | 152.67 | -0.86% | 1661850 |
| Mar 16, 2026 | 154 | 159 | 152.10 | 153.19 | -0.53% | 1460690 |
| Mar 13, 2026 | 157 | 159 | 151.49 | 154.44 | -1.63% | 1377590 |
| Mar 12, 2026 | 157.67 | 158 | 153.92 | 157.31 | -0.23% | 2464131 |
| Mar 11, 2026 | 159.50 | 159.50 | 156.05 | 157.29 | -1.39% | 1936474 |
| Mar 10, 2026 | 157 | 157 | 151.51 | 156.38 | -0.39% | 1975251 |
| Mar 09, 2026 | 158.58 | 158.58 | 153 | 153.82 | -3.00% | 1448012 |
| Mar 06, 2026 | 160 | 161.70 | 152.79 | 158.58 | -0.89% | 2150137 |
| Mar 05, 2026 | 160.15 | 163.80 | 159.56 | 162.88 | 1.70% | 1097662 |
| Mar 04, 2026 | 159.50 | 162.90 | 152.22 | 158.31 | -0.75% | 1511786 |
| Mar 02, 2026 | 160.20 | 161.81 | 155.58 | 158.96 | -0.77% | 1199356 |
Access
/time_series
data via our API — starting from the
Basic plan and above.