Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 90.86 | 91.02 | 90.66 | 90.75 | -0.12% | 33787 |
| May 21, 2026 | 89.80 | 90.86 | 89.74 | 90.67 | 0.97% | 59079 |
| May 20, 2026 | 88.94 | 90.01 | 88.94 | 89.89 | 1.07% | 98787 |
| May 19, 2026 | 88.75 | 89.42 | 88.75 | 88.77 | 0.02% | 24591 |
| May 15, 2026 | 88.35 | 88.60 | 88.33 | 88.57 | 0.25% | 37100 |
| May 14, 2026 | 88.81 | 89.46 | 88.72 | 89.42 | 0.69% | 21700 |
| May 13, 2026 | 88.98 | 89.22 | 88.40 | 88.62 | -0.40% | 36026 |
| May 12, 2026 | 88.86 | 89.36 | 88.64 | 89.33 | 0.53% | 20833 |
| May 11, 2026 | 89.15 | 89.37 | 88.97 | 88.97 | -0.20% | 19606 |
| May 08, 2026 | 89.10 | 89.10 | 88.73 | 89 | -0.11% | 49308 |
| May 07, 2026 | 89.21 | 89.21 | 88.14 | 88.42 | -0.89% | 28214 |
| May 06, 2026 | 88.86 | 89.06 | 88.77 | 88.88 | 0.02% | 61894 |
| May 05, 2026 | 88.47 | 88.60 | 88.13 | 88.16 | -0.35% | 28000 |
| May 04, 2026 | 88.56 | 89.12 | 88.36 | 88.40 | -0.18% | 68100 |
| May 01, 2026 | 89.11 | 89.25 | 88.99 | 88.99 | -0.13% | 27610 |
| Apr 30, 2026 | 87.77 | 89.28 | 87.77 | 89.26 | 1.70% | 73506 |
| Apr 29, 2026 | 88 | 88 | 87.32 | 87.44 | -0.64% | 35509 |
| Apr 28, 2026 | 88.64 | 88.64 | 88.06 | 88.11 | -0.60% | 19600 |
| Apr 27, 2026 | 88.62 | 88.65 | 88.38 | 88.65 | 0.03% | 14616 |
| Apr 24, 2026 | 88.75 | 88.92 | 88.56 | 88.86 | 0.12% | 29158 |
Access
/time_series
data via our API — starting from the
Basic plan and above.