Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 89.11 | 89.25 | 88.99 | 88.99 | -0.13% | 27610 |
| Apr 30, 2026 | 87.77 | 89.28 | 87.77 | 89.26 | 1.70% | 73506 |
| Apr 29, 2026 | 88 | 88 | 87.32 | 87.44 | -0.64% | 35509 |
| Apr 28, 2026 | 88.64 | 88.64 | 88.06 | 88.11 | -0.60% | 19600 |
| Apr 27, 2026 | 88.62 | 88.65 | 88.38 | 88.65 | 0.03% | 14616 |
| Apr 24, 2026 | 88.75 | 88.92 | 88.56 | 88.86 | 0.12% | 29158 |
| Apr 23, 2026 | 89.01 | 89.08 | 88.32 | 88.87 | -0.16% | 39926 |
| Apr 22, 2026 | 89.20 | 89.21 | 88.79 | 88.88 | -0.36% | 6900 |
| Apr 21, 2026 | 89.75 | 89.94 | 88.69 | 88.69 | -1.18% | 27407 |
| Apr 20, 2026 | 89.66 | 89.84 | 89.62 | 89.78 | 0.13% | 57210 |
| Apr 17, 2026 | 89.32 | 89.83 | 89.16 | 89.72 | 0.45% | 47974 |
| Apr 16, 2026 | 89.58 | 89.58 | 88.92 | 89.02 | -0.63% | 23942 |
| Apr 15, 2026 | 89.16 | 89.41 | 89.12 | 89.27 | 0.12% | 24555 |
| Apr 14, 2026 | 88.37 | 89.01 | 88.37 | 89 | 0.71% | 85540 |
| Apr 13, 2026 | 88.03 | 88.50 | 88.03 | 88.41 | 0.43% | 22975 |
| Apr 10, 2026 | 88.05 | 88.15 | 87.82 | 87.97 | -0.09% | 72307 |
| Apr 09, 2026 | 88.02 | 88.03 | 87.42 | 87.42 | -0.68% | 57900 |
| Apr 08, 2026 | 88.12 | 88.24 | 87.61 | 87.84 | -0.32% | 270500 |
| Apr 07, 2026 | 86.27 | 86.82 | 86.22 | 86.81 | 0.63% | 69158 |
| Apr 06, 2026 | 86.61 | 86.76 | 86.35 | 86.64 | 0.03% | 21780 |
Access
/time_series
data via our API — starting from the
Basic plan and above.