Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 66.90 | 66.92 | 66.67 | 66.81 | -0.13% | 19600 |
| May 08, 2025 | 66.44 | 66.94 | 66.44 | 66.67 | 0.35% | 24609 |
| May 07, 2025 | 66.19 | 66.49 | 66.19 | 66.45 | 0.39% | 59300 |
| May 06, 2025 | 66.01 | 66.12 | 65.77 | 65.94 | -0.11% | 23100 |
| May 05, 2025 | 65.93 | 66.30 | 65.93 | 66.13 | 0.30% | 11111 |
| May 02, 2025 | 66.24 | 66.24 | 65.85 | 66.24 | 0 | 24268 |
| May 01, 2025 | 65.46 | 66.06 | 65.46 | 65.74 | 0.43% | 38800 |
| Apr 30, 2025 | 65.09 | 65.70 | 65.09 | 65.68 | 0.91% | 25700 |
| Apr 29, 2025 | 65.58 | 65.88 | 65.50 | 65.79 | 0.32% | 73700 |
| Apr 28, 2025 | 65.51 | 65.54 | 65.36 | 65.52 | 0.02% | 22942 |
| Apr 25, 2025 | 65.12 | 65.27 | 65.02 | 65.22 | 0.15% | 57639 |
| Apr 24, 2025 | 64.88 | 65.25 | 64.88 | 65.21 | 0.51% | 18600 |
| Apr 23, 2025 | 64.87 | 65.12 | 64.57 | 64.59 | -0.43% | 75096 |
| Apr 22, 2025 | 63.97 | 64.34 | 63.96 | 64.17 | 0.31% | 36620 |
| Apr 21, 2025 | 63.56 | 63.63 | 62.79 | 63.15 | -0.65% | 39020 |
| Apr 17, 2025 | 63.65 | 63.96 | 63.39 | 63.70 | 0.08% | 72200 |
| Apr 16, 2025 | 63.58 | 63.62 | 63.02 | 63.45 | -0.20% | 109200 |
| Apr 15, 2025 | 62.98 | 63.54 | 62.98 | 63.46 | 0.76% | 79788 |
| Apr 14, 2025 | 63.01 | 63.16 | 62.43 | 63.16 | 0.24% | 43700 |
| Apr 11, 2025 | 60.98 | 62.37 | 60.89 | 62.26 | 2.10% | 83200 |
| Apr 10, 2025 | 61.51 | 61.51 | 59.85 | 60.75 | -1.24% | 176100 |