Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 93.54 | 93.54 | 93.33 | 93.33 | -0.22% | 3600 |
| Jun 15, 2026 | 93.12 | 93.12 | 92.88 | 93.11 | -0.01% | 35509 |
| Jun 12, 2026 | 92.26 | 92.87 | 92.08 | 92.44 | 0.20% | 122109 |
| Jun 11, 2026 | 91.32 | 92.06 | 91.19 | 91.86 | 0.59% | 127100 |
| Jun 10, 2026 | 90.74 | 91.03 | 90.63 | 90.66 | -0.09% | 74716 |
| Jun 09, 2026 | 91.37 | 91.71 | 90.18 | 90.93 | -0.48% | 77200 |
| Jun 08, 2026 | 91.77 | 91.86 | 90.97 | 91.10 | -0.73% | 44300 |
| Jun 05, 2026 | 91.85 | 91.94 | 90.92 | 91.02 | -0.90% | 57928 |
| Jun 04, 2026 | 91.79 | 92.79 | 91.78 | 92.66 | 0.95% | 53600 |
| Jun 03, 2026 | 91.96 | 92.29 | 91.48 | 91.48 | -0.52% | 111300 |
| Jun 02, 2026 | 91.42 | 92.30 | 91.32 | 92.30 | 0.96% | 82264 |
| Jun 01, 2026 | 90.78 | 91.22 | 90.61 | 91.13 | 0.39% | 26039 |
| May 29, 2026 | 90.73 | 91.10 | 90.39 | 90.91 | 0.20% | 83900 |
| May 28, 2026 | 90.11 | 90.66 | 90.08 | 90.55 | 0.49% | 67090 |
| May 27, 2026 | 90.78 | 90.89 | 90.48 | 90.48 | -0.33% | 62600 |
| May 26, 2026 | 90.90 | 90.94 | 90.80 | 90.88 | -0.02% | 6000 |
| May 25, 2026 | 91.43 | 91.74 | 91.24 | 91.60 | 0.19% | 52900 |
| May 22, 2026 | 90.86 | 91.02 | 90.66 | 90.75 | -0.12% | 33787 |
| May 21, 2026 | 89.80 | 90.86 | 89.74 | 90.67 | 0.97% | 59079 |
| May 20, 2026 | 88.94 | 90.01 | 88.94 | 89.89 | 1.07% | 98787 |
| May 19, 2026 | 88.75 | 89.42 | 88.75 | 88.77 | 0.02% | 24591 |
Access
/time_series
data via our API — starting from the
Basic plan and above.