Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.05 | 86.51 | 85.05 | 86.51 | 1.72% | 59200 |
| Apr 01, 2026 | 86.07 | 86.27 | 85.74 | 86.02 | -0.06% | 9600 |
| Mar 31, 2026 | 84.80 | 85.65 | 84.53 | 85.55 | 0.88% | 156616 |
| Mar 30, 2026 | 84.22 | 84.82 | 83.26 | 83.66 | -0.66% | 62100 |
| Mar 27, 2026 | 83.22 | 83.97 | 83.22 | 83.61 | 0.47% | 47637 |
| Mar 26, 2026 | 84.17 | 85.07 | 83.63 | 83.65 | -0.62% | 41776 |
| Mar 25, 2026 | 84.95 | 84.95 | 84.27 | 84.77 | -0.21% | 63110 |
| Mar 24, 2026 | 83.02 | 84.17 | 82.84 | 83.69 | 0.81% | 69704 |
| Mar 23, 2026 | 82.83 | 84.01 | 82.83 | 83.67 | 1.01% | 152189 |
| Mar 20, 2026 | 83.35 | 83.40 | 81.96 | 81.98 | -1.64% | 51890 |
| Mar 19, 2026 | 83.24 | 83.78 | 83.06 | 83.55 | 0.37% | 237753 |
| Mar 18, 2026 | 85.15 | 85.26 | 84.53 | 84.53 | -0.73% | 32997 |
| Mar 17, 2026 | 86.38 | 86.78 | 85.90 | 85.96 | -0.49% | 61917 |
| Mar 16, 2026 | 85.24 | 85.90 | 85.14 | 85.83 | 0.69% | 20340 |
| Mar 13, 2026 | 86.01 | 86.01 | 84.65 | 84.74 | -1.48% | 33567 |
| Mar 12, 2026 | 85.93 | 85.93 | 85.39 | 85.55 | -0.44% | 47768 |
| Mar 11, 2026 | 86.03 | 86.38 | 85.75 | 85.98 | -0.06% | 61484 |
| Mar 10, 2026 | 86.37 | 86.87 | 86.13 | 86.33 | -0.05% | 50546 |
| Mar 09, 2026 | 85.04 | 86.33 | 84.26 | 86.16 | 1.32% | 99064 |
| Mar 06, 2026 | 86.09 | 86.42 | 85.42 | 85.86 | -0.27% | 157920 |
| Mar 05, 2026 | 87.40 | 87.76 | 86.61 | 87.24 | -0.18% | 71564 |
| Mar 04, 2026 | 87.77 | 88.06 | 87.39 | 87.89 | 0.14% | 68638 |
Access
/time_series
data via our API — starting from the
Basic plan and above.