Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 94.35 | 94.35 | 93.70 | 93.84 | -0.54% | 893259 |
| Dec 12, 2025 | 94.28 | 94.70 | 93.86 | 93.99 | -0.31% | 1245924 |
| Dec 11, 2025 | 93.79 | 94.28 | 93.74 | 94.15 | 0.38% | 551763 |
| Dec 10, 2025 | 94.38 | 94.38 | 93.71 | 93.79 | -0.63% | 728648 |
| Dec 09, 2025 | 94.38 | 94.40 | 93.90 | 93.99 | -0.41% | 1308989 |
| Dec 08, 2025 | 94.90 | 94.90 | 93.99 | 94.20 | -0.74% | 999697 |
| Dec 05, 2025 | 94.20 | 94.74 | 94.02 | 94.67 | 0.50% | 565232 |
| Dec 04, 2025 | 94.48 | 94.70 | 93.99 | 93.99 | -0.52% | 1182412 |
| Dec 03, 2025 | 94.97 | 95 | 93.80 | 93.99 | -1.03% | 1825076 |
| Dec 02, 2025 | 94.90 | 95 | 94.50 | 94.90 | 0 | 683962 |
| Dec 01, 2025 | 95 | 95 | 94.60 | 94.70 | -0.32% | 966353 |
| Nov 28, 2025 | 94.98 | 94.99 | 94.50 | 94.64 | -0.36% | 898081 |
| Nov 27, 2025 | 94.90 | 95.05 | 94.50 | 94.90 | 0 | 590311 |
| Nov 26, 2025 | 94.90 | 95.14 | 94.40 | 94.45 | -0.47% | 1266424 |
| Nov 25, 2025 | 94.70 | 95.74 | 94.40 | 94.49 | -0.22% | 1871306 |
| Nov 24, 2025 | 95.90 | 95.96 | 94.70 | 94.80 | -1.15% | 1267208 |
| Nov 21, 2025 | 95.52 | 96 | 95.20 | 95.20 | -0.34% | 735140 |
| Nov 20, 2025 | 95.90 | 96.46 | 95.02 | 95.52 | -0.40% | 1007627 |
| Nov 19, 2025 | 95.15 | 96.10 | 94.91 | 95.94 | 0.83% | 2015491 |
| Nov 18, 2025 | 95.22 | 95.22 | 94.86 | 94.99 | -0.24% | 538046 |
| Nov 17, 2025 | 94.86 | 95.30 | 94.86 | 95 | 0.15% | 1404318 |
Access
/time_series
data via our API — starting from the
Basic plan.