Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 84.90 | 87.40 | 84.90 | 87.26 | 2.78% | 1836136 |
| Jun 06, 2025 | 83.29 | 85.20 | 83.12 | 84.38 | 1.31% | 1594542 |
| Jun 05, 2025 | 82.30 | 83.24 | 82.25 | 83.10 | 0.97% | 1217332 |
| Jun 04, 2025 | 81.90 | 82.25 | 81.61 | 82.18 | 0.34% | 776760 |
| Jun 03, 2025 | 82.06 | 82.30 | 81.52 | 81.80 | -0.32% | 821305 |
| Jun 02, 2025 | 82.08 | 82.08 | 81.51 | 82 | -0.10% | 834888 |
| May 30, 2025 | 81.80 | 82.45 | 81.58 | 82 | 0.24% | 1805864 |
| May 29, 2025 | 82.95 | 82.95 | 81.65 | 81.77 | -1.42% | 1788931 |
| May 28, 2025 | 85.08 | 85.68 | 84.81 | 85.60 | 0.61% | 2233098 |
| May 27, 2025 | 85.56 | 85.89 | 84.90 | 85 | -0.65% | 2118499 |
| May 26, 2025 | 84 | 85.05 | 84 | 84.98 | 1.17% | 1125320 |
| May 23, 2025 | 84.19 | 84.19 | 83.01 | 83.95 | -0.29% | 1159221 |
| May 22, 2025 | 83.73 | 84 | 83.45 | 83.75 | 0.02% | 1616844 |
| May 21, 2025 | 83.15 | 83.50 | 83 | 83.43 | 0.34% | 418818 |
| May 20, 2025 | 83.30 | 83.50 | 82.63 | 83 | -0.36% | 754456 |
| May 19, 2025 | 83.40 | 83.45 | 83.01 | 83.19 | -0.25% | 1009699 |
| May 16, 2025 | 83.50 | 83.50 | 83 | 83.33 | -0.20% | 664792 |
| May 15, 2025 | 83.30 | 83.40 | 82.90 | 83.31 | 0.01% | 4427740 |
| May 14, 2025 | 83 | 83.20 | 82.55 | 83.12 | 0.14% | 2499603 |
| May 13, 2025 | 82.90 | 83.14 | 82.51 | 82.96 | 0.07% | 666950 |
| May 12, 2025 | 82.29 | 82.80 | 82 | 82.69 | 0.49% | 792395 |