Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 93.57 | 93.80 | 93.52 | 93.79 | 0.24% | 983775 |
| Jun 09, 2026 | 93.39 | 94.20 | 93.39 | 93.70 | 0.33% | 2070308 |
| Jun 08, 2026 | 93.45 | 93.45 | 93 | 93.43 | -0.02% | 1384753 |
| Jun 05, 2026 | 92.94 | 93.36 | 92.72 | 93.19 | 0.27% | 1291375 |
| Jun 04, 2026 | 92.96 | 92.96 | 92.64 | 92.70 | -0.28% | 1549635 |
| Jun 03, 2026 | 92.75 | 92.95 | 92.69 | 92.77 | 0.02% | 1283686 |
| Jun 02, 2026 | 92.90 | 92.95 | 92.69 | 92.70 | -0.22% | 1662909 |
| Jun 01, 2026 | 93 | 93 | 92.60 | 92.79 | -0.23% | 1567196 |
| May 29, 2026 | 92.69 | 92.90 | 92.35 | 92.81 | 0.13% | 2271324 |
| May 27, 2026 | 92 | 92.85 | 91.94 | 92.45 | 0.49% | 2020848 |
| May 26, 2026 | 92.15 | 92.20 | 91.90 | 91.94 | -0.23% | 1655342 |
| May 25, 2026 | 92 | 92.18 | 91.82 | 91.95 | -0.05% | 1930089 |
| May 22, 2026 | 92 | 92.05 | 91.90 | 91.97 | -0.03% | 1975948 |
| May 21, 2026 | 92.10 | 92.15 | 91.80 | 91.95 | -0.16% | 1861172 |
| May 20, 2026 | 91.71 | 92.14 | 90.98 | 92 | 0.32% | 1882613 |
| May 19, 2026 | 94.50 | 94.83 | 94.02 | 94.60 | 0.11% | 2789882 |
| May 18, 2026 | 94.53 | 94.70 | 93.79 | 93.90 | -0.67% | 3117040 |
| May 15, 2026 | 94.10 | 94.88 | 94 | 94.36 | 0.28% | 2217691 |
| May 14, 2026 | 93.30 | 94.07 | 93.13 | 94.05 | 0.80% | 2245296 |
| May 13, 2026 | 93 | 93.35 | 92.86 | 93.19 | 0.20% | 1326843 |
| May 12, 2026 | 93.20 | 93.33 | 92.75 | 92.80 | -0.43% | 2064207 |
| May 11, 2026 | 93.20 | 93.25 | 92.98 | 93.05 | -0.16% | 2394299 |
Access
/time_series
data via our API — starting from the
Basic plan and above.