Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 90.60 | 91.18 | 89.51 | 89.94 | -0.73% | 920935 |
| Jul 02, 2025 | 91.34 | 91.34 | 90.25 | 90.48 | -0.94% | 849077 |
| Jul 01, 2025 | 91.20 | 91.50 | 90.05 | 90.90 | -0.33% | 680767 |
| Jun 30, 2025 | 91.75 | 91.99 | 90.06 | 90.61 | -1.24% | 2194611 |
| Jun 27, 2025 | 91.72 | 92.45 | 90.20 | 90.99 | -0.80% | 764169 |
| Jun 26, 2025 | 91.86 | 92.57 | 91.11 | 91.28 | -0.63% | 1580350 |
| Jun 25, 2025 | 90.10 | 91.98 | 90.10 | 91.86 | 1.95% | 1472596 |
| Jun 24, 2025 | 88.48 | 92.51 | 88.48 | 90.37 | 2.14% | 1865468 |
| Jun 23, 2025 | 87.03 | 88.50 | 87 | 88.40 | 1.57% | 1139651 |
| Jun 20, 2025 | 86.96 | 87.50 | 86.90 | 87.03 | 0.08% | 573302 |
| Jun 19, 2025 | 86.90 | 87.22 | 86.88 | 86.96 | 0.07% | 1975973 |
| Jun 18, 2025 | 87.22 | 87.50 | 86.50 | 86.90 | -0.37% | 4568127 |
| Jun 17, 2025 | 87 | 87.20 | 86.80 | 86.90 | -0.11% | 1721673 |
| Jun 16, 2025 | 87 | 87.20 | 86.75 | 86.95 | -0.06% | 1780518 |
| Jun 13, 2025 | 86.16 | 87.04 | 86.16 | 86.88 | 0.84% | 1217910 |
| Jun 12, 2025 | 86.93 | 87.24 | 86.40 | 86.85 | -0.09% | 1803599 |
| Jun 11, 2025 | 87.43 | 87.43 | 86.80 | 86.85 | -0.66% | 1581405 |
| Jun 10, 2025 | 87.68 | 87.80 | 86.85 | 86.99 | -0.79% | 2132741 |
| Jun 09, 2025 | 84.90 | 87.40 | 84.90 | 87.26 | 2.78% | 1836136 |
| Jun 06, 2025 | 83.29 | 85.20 | 83.12 | 84.38 | 1.31% | 1594542 |
| Jun 05, 2025 | 82.30 | 83.24 | 82.25 | 83.10 | 0.97% | 1217332 |
| Jun 04, 2025 | 81.90 | 82.25 | 81.61 | 82.18 | 0.34% | 776760 |
| Jun 03, 2025 | 82.06 | 82.30 | 81.52 | 81.80 | -0.32% | 821305 |