Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 94.01 | 94.29 | 93.64 | 94.28 | 0.29% | 751220 |
| Aug 06, 2025 | 93.69 | 94.45 | 93.50 | 94.32 | 0.67% | 894145 |
| Aug 05, 2025 | 93.55 | 93.55 | 92.50 | 93.37 | -0.19% | 629490 |
| Aug 04, 2025 | 91.30 | 93.49 | 91.30 | 93.19 | 2.07% | 1010643 |
| Aug 01, 2025 | 91.80 | 91.97 | 90.82 | 91.25 | -0.60% | 1013588 |
| Jul 31, 2025 | 91.99 | 92.09 | 91.11 | 91.73 | -0.28% | 963192 |
| Jul 30, 2025 | 91.89 | 92.47 | 91.50 | 91.90 | 0.01% | 361722 |
| Jul 29, 2025 | 92.65 | 93.50 | 90.75 | 91.55 | -1.19% | 1980264 |
| Jul 28, 2025 | 93.68 | 93.70 | 92.62 | 92.84 | -0.90% | 993442 |
| Jul 25, 2025 | 93.90 | 93.99 | 93.11 | 93.33 | -0.61% | 754136 |
| Jul 24, 2025 | 93.60 | 93.98 | 93.41 | 93.97 | 0.40% | 801457 |
| Jul 23, 2025 | 93.78 | 94.49 | 93.31 | 93.50 | -0.30% | 844482 |
| Jul 22, 2025 | 93.40 | 93.85 | 93.40 | 93.51 | 0.12% | 580111 |
| Jul 21, 2025 | 93.20 | 94 | 93.09 | 93.30 | 0.11% | 1039815 |
| Jul 18, 2025 | 93.20 | 93.35 | 92.77 | 93.05 | -0.16% | 694151 |
| Jul 17, 2025 | 92.03 | 93.49 | 92.03 | 93 | 1.05% | 1093656 |
| Jul 16, 2025 | 91.99 | 92.80 | 91.76 | 92.45 | 0.50% | 550024 |
| Jul 15, 2025 | 91.76 | 92.07 | 91 | 91.68 | -0.09% | 1385357 |
| Jul 14, 2025 | 91.50 | 91.65 | 91 | 91.65 | 0.16% | 566334 |
| Jul 11, 2025 | 90.51 | 91.50 | 90.51 | 90.95 | 0.49% | 727334 |
| Jul 10, 2025 | 91.19 | 91.35 | 90.41 | 90.50 | -0.76% | 852068 |
| Jul 09, 2025 | 90.80 | 91.34 | 90.60 | 90.88 | 0.09% | 1287042 |
| Jul 08, 2025 | 90.52 | 90.95 | 90.21 | 90.50 | -0.02% | 605515 |