Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 83.50 | 83.50 | 83 | 83.33 | -0.20% | 664792 |
| May 15, 2025 | 83.30 | 83.40 | 82.90 | 83.31 | 0.01% | 4427740 |
| May 14, 2025 | 83 | 83.20 | 82.55 | 83.12 | 0.14% | 2499603 |
| May 13, 2025 | 82.90 | 83.14 | 82.51 | 82.96 | 0.07% | 666950 |
| May 12, 2025 | 82.29 | 82.80 | 82 | 82.69 | 0.49% | 792395 |
| May 09, 2025 | 79.60 | 82.10 | 79.60 | 81.76 | 2.71% | 1190092 |
| May 08, 2025 | 82.19 | 82.45 | 80 | 80.73 | -1.78% | 908885 |
| May 07, 2025 | 80.88 | 82.45 | 80.88 | 82 | 1.38% | 852667 |
| May 06, 2025 | 83 | 83 | 80.68 | 80.98 | -2.43% | 1296893 |
| May 05, 2025 | 80.73 | 83.05 | 80.73 | 82.57 | 2.28% | 1475406 |
| May 02, 2025 | 80.48 | 80.90 | 80.10 | 80.62 | 0.17% | 589324 |
| Apr 30, 2025 | 80.47 | 80.47 | 79.94 | 80.02 | -0.56% | 717879 |
| Apr 29, 2025 | 80.34 | 80.59 | 79.97 | 80.14 | -0.25% | 701058 |
| Apr 28, 2025 | 80.79 | 80.90 | 79.50 | 80.34 | -0.56% | 1153913 |
| Apr 25, 2025 | 80.59 | 81 | 79.75 | 80.58 | -0.01% | 2004152 |
| Apr 24, 2025 | 79.49 | 80.80 | 79.49 | 80.15 | 0.83% | 2102950 |
| Apr 23, 2025 | 80.30 | 80.31 | 79.75 | 79.95 | -0.44% | 2197759 |
| Apr 22, 2025 | 79.30 | 80.41 | 79.20 | 80.24 | 1.19% | 1092691 |
| Apr 21, 2025 | 78.68 | 79.30 | 78.50 | 79.15 | 0.60% | 1822750 |