Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 80.90 | 83.34 | 79.51 | 80.03 | -1.08% | 21093 |
| May 22, 2025 | 81 | 84.99 | 78.25 | 79.38 | -2% | 15386 |
| May 21, 2025 | 81.10 | 82.98 | 78.35 | 81.04 | -0.07% | 21169 |
| May 20, 2025 | 84 | 84 | 82 | 82.47 | -1.82% | 15226 |
| May 19, 2025 | 84.38 | 85.01 | 79.78 | 84.67 | 0.34% | 65711 |
| May 16, 2025 | 84.51 | 88.47 | 83.20 | 83.97 | -0.64% | 32962 |
| May 15, 2025 | 88.70 | 88.70 | 84.10 | 84.48 | -4.76% | 19924 |
| May 14, 2025 | 82.95 | 85.40 | 82.95 | 85.40 | 2.95% | 49540 |
| May 13, 2025 | 79.90 | 81.95 | 78 | 81.34 | 1.80% | 28081 |
| May 12, 2025 | 77.95 | 79.39 | 76.50 | 78.31 | 0.46% | 9303 |
| May 09, 2025 | 78.68 | 78.68 | 75.55 | 76 | -3.41% | 3829 |
| May 08, 2025 | 77.90 | 78.70 | 73.04 | 77.64 | -0.33% | 21011 |
| May 07, 2025 | 76.38 | 76.49 | 71 | 76.15 | -0.30% | 19234 |
| May 06, 2025 | 72.22 | 75.39 | 71 | 72.85 | 0.87% | 8920 |
| May 05, 2025 | 73.25 | 75.65 | 71 | 72.22 | -1.41% | 8958 |
| May 02, 2025 | 75.95 | 75.95 | 72.50 | 73.25 | -3.55% | 6393 |
| Apr 30, 2025 | 73 | 75.67 | 71.54 | 72.35 | -0.89% | 9067 |
| Apr 29, 2025 | 78.95 | 78.95 | 73.80 | 74.07 | -6.18% | 14821 |
| Apr 28, 2025 | 78.40 | 79 | 76.60 | 77.53 | -1.11% | 5749 |
| Apr 25, 2025 | 78.40 | 78.40 | 74.55 | 78.31 | -0.11% | 11807 |
| Apr 24, 2025 | 80.10 | 81.99 | 78.10 | 78.39 | -2.13% | 17988 |
| Apr 23, 2025 | 81.99 | 83.49 | 80 | 81.62 | -0.45% | 11612 |