Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 79.94 | 79.98 | 78 | 78.71 | -1.54% | 10015 |
| Jun 26, 2025 | 80.85 | 80.85 | 77.50 | 79.36 | -1.84% | 17550 |
| Jun 25, 2025 | 79.20 | 81 | 78 | 79.41 | 0.27% | 19325 |
| Jun 24, 2025 | 78.98 | 80.30 | 77.26 | 78.37 | -0.77% | 38626 |
| Jun 23, 2025 | 80 | 80.40 | 76.20 | 77.77 | -2.79% | 39510 |
| Jun 20, 2025 | 77.10 | 80.10 | 76.15 | 79.06 | 2.54% | 21855 |
| Jun 19, 2025 | 80.75 | 80.75 | 77 | 78.29 | -3.05% | 14608 |
| Jun 18, 2025 | 77.03 | 81 | 77.01 | 79.13 | 2.73% | 13414 |
| Jun 17, 2025 | 79.57 | 81 | 77.06 | 77.43 | -2.69% | 15507 |
| Jun 16, 2025 | 79.90 | 81 | 78.11 | 79.57 | -0.41% | 17525 |
| Jun 13, 2025 | 79.40 | 80.80 | 75.10 | 79.97 | 0.72% | 21000 |
| Jun 12, 2025 | 75.16 | 80.43 | 75.16 | 78.70 | 4.71% | 44771 |
| Jun 11, 2025 | 77.95 | 79.82 | 75 | 76.60 | -1.73% | 12238 |
| Jun 10, 2025 | 82.30 | 84.80 | 77 | 77.86 | -5.39% | 24597 |
| Jun 09, 2025 | 80.79 | 80.79 | 79.18 | 80.79 | 0 | 46045 |
| Jun 06, 2025 | 73.85 | 76.95 | 72.50 | 76.95 | 4.20% | 17342 |
| Jun 05, 2025 | 72.21 | 75 | 72.21 | 73.29 | 1.50% | 12181 |
| Jun 04, 2025 | 76.15 | 77.90 | 73.63 | 73.89 | -2.97% | 14002 |
| Jun 03, 2025 | 80.98 | 80.98 | 75 | 75.77 | -6.43% | 20285 |
| Jun 02, 2025 | 78 | 82 | 76.56 | 78.19 | 0.24% | 25526 |
| May 30, 2025 | 79.75 | 81 | 76.42 | 80.07 | 0.40% | 30783 |
| May 29, 2025 | 80.90 | 82.98 | 78.19 | 79.04 | -2.30% | 18622 |
| May 28, 2025 | 82.23 | 82.38 | 79.10 | 80 | -2.71% | 22224 |