Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.54 | 1.67 | 1.54 | 1.61 | 4.55% | 1208 |
| Dec 15, 2025 | 1.42 | 1.50 | 1.41 | 1.49 | 4.93% | 14200 |
| Dec 12, 2025 | 1.36 | 1.41 | 1.31 | 1.38 | 1.85% | 46400 |
| Dec 11, 2025 | 1.22 | 1.39 | 1.22 | 1.28 | 4.92% | 46400 |
| Dec 10, 2025 | 1.12 | 1.27 | 1.12 | 1.20 | 7.14% | 111900 |
| Dec 09, 2025 | 1.01 | 1.10 | 0.88 | 1.10 | 8.91% | 110700 |
| Dec 08, 2025 | 1.03 | 1.15 | 0.88 | 0.88 | -14.56% | 33100 |
| Dec 05, 2025 | 1.24 | 1.33 | 1 | 1.01 | -18.55% | 57600 |
| Dec 04, 2025 | 1.43 | 1.49 | 1.20 | 1.20 | -16.08% | 22700 |
| Dec 03, 2025 | 1.40 | 1.49 | 1.36 | 1.36 | -2.86% | 9800 |
| Dec 02, 2025 | 1.50 | 1.50 | 1.45 | 1.45 | -3.33% | 3800 |
| Dec 01, 2025 | 1.45 | 1.59 | 1.40 | 1.47 | 1.38% | 15300 |
| Nov 28, 2025 | 1.38 | 1.59 | 1.37 | 1.59 | 15.22% | 16700 |
| Nov 26, 2025 | 1.48 | 1.48 | 1.32 | 1.38 | -6.76% | 3400 |
| Nov 25, 2025 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44% | 7500 |
| Nov 24, 2025 | 1.39 | 1.55 | 1.37 | 1.41 | 1.44% | 18100 |
| Nov 21, 2025 | 1.34 | 1.49 | 1.34 | 1.35 | 0.75% | 3400 |
| Nov 20, 2025 | 1.48 | 1.54 | 1.35 | 1.43 | -3.38% | 12600 |
| Nov 19, 2025 | 1.51 | 1.56 | 1.45 | 1.46 | -3.31% | 7500 |
| Nov 18, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 300 |
| Nov 17, 2025 | 1.58 | 1.58 | 1.50 | 1.57 | -0.63% | 9400 |
Access
/time_series
data via our API — starting from the
Basic plan.