Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.83 | 9.84 | 9.68 | 9.68 | -1.48% | 0 |
| Dec 12, 2025 | 9.91 | 9.97 | 9.78 | 9.81 | -0.96% | 0 |
| Dec 11, 2025 | 10.07 | 10.07 | 9.75 | 9.83 | -2.38% | 0 |
| Dec 10, 2025 | 9.95 | 10.12 | 9.89 | 10.12 | 1.76% | 0 |
| Dec 09, 2025 | 10.08 | 10.08 | 9.95 | 9.95 | -1.34% | 0 |
| Dec 08, 2025 | 10.23 | 10.23 | 10.07 | 10.07 | -1.56% | 0 |
| Dec 05, 2025 | 10.18 | 10.40 | 10.18 | 10.27 | 0.88% | 0 |
| Dec 04, 2025 | 10.16 | 10.24 | 10.10 | 10.18 | 0.20% | 0 |
| Dec 03, 2025 | 10.43 | 10.45 | 10.05 | 10.11 | -3.07% | 0 |
| Dec 02, 2025 | 10.50 | 10.50 | 10.39 | 10.42 | -0.76% | 0 |
| Dec 01, 2025 | 10.54 | 10.54 | 10.39 | 10.51 | -0.28% | 10 |
| Nov 28, 2025 | 10.56 | 10.63 | 10.51 | 10.60 | 0.38% | 0 |
| Nov 27, 2025 | 10.60 | 10.60 | 10.39 | 10.54 | -0.57% | 0 |
| Nov 26, 2025 | 10.25 | 10.37 | 10.22 | 10.33 | 0.78% | 0 |
| Nov 25, 2025 | 10.14 | 10.22 | 10.14 | 10.20 | 0.59% | 0 |
| Nov 24, 2025 | 10.15 | 10.23 | 10.11 | 10.16 | 0.10% | 0 |
| Nov 21, 2025 | 10.05 | 10.25 | 9.96 | 10.12 | 0.70% | 0 |
| Nov 20, 2025 | 10.99 | 10.99 | 10.01 | 10.04 | -8.64% | 0 |
| Nov 19, 2025 | 10.54 | 10.65 | 10.52 | 10.57 | 0.28% | 0 |
| Nov 18, 2025 | 10.55 | 10.61 | 10.51 | 10.60 | 0.47% | 0 |
| Nov 17, 2025 | 10.71 | 10.88 | 10.68 | 10.68 | -0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.