Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 406 | 406.50 | 380.35 | 383.05 | -5.65% | 950862 |
| Jul 24, 2025 | 411.05 | 413.05 | 404.40 | 406.15 | -1.19% | 182173 |
| Jul 23, 2025 | 414.75 | 418.20 | 408.80 | 410.35 | -1.06% | 248118 |
| Jul 22, 2025 | 404.95 | 414.95 | 403 | 412.60 | 1.89% | 320335 |
| Jul 21, 2025 | 414.20 | 414.20 | 404 | 404.95 | -2.23% | 312219 |
| Jul 18, 2025 | 424.40 | 426.45 | 412.85 | 414.70 | -2.29% | 301655 |
| Jul 17, 2025 | 422.30 | 431.95 | 415 | 423.30 | 0.24% | 586751 |
| Jul 16, 2025 | 417.40 | 424.55 | 415.35 | 420.35 | 0.71% | 188429 |
| Jul 15, 2025 | 411.55 | 418.50 | 411.55 | 416.40 | 1.18% | 213842 |
| Jul 14, 2025 | 414.80 | 414.80 | 406 | 410.85 | -0.95% | 203039 |
| Jul 11, 2025 | 423 | 424.45 | 410 | 413.45 | -2.26% | 317527 |
| Jul 10, 2025 | 422 | 423.65 | 415 | 419.55 | -0.58% | 277398 |
| Jul 09, 2025 | 416.85 | 428.25 | 415.50 | 421.05 | 1.01% | 596682 |
| Jul 08, 2025 | 412 | 423.55 | 410.35 | 415.55 | 0.86% | 334251 |
| Jul 07, 2025 | 420 | 421 | 410.20 | 412 | -1.90% | 265018 |
| Jul 04, 2025 | 424.90 | 424.90 | 416 | 420.50 | -1.04% | 331178 |
| Jul 03, 2025 | 417.50 | 423.20 | 410.90 | 420.25 | 0.66% | 531176 |
| Jul 02, 2025 | 417 | 430 | 413.20 | 416.80 | -0.05% | 836397 |
| Jul 01, 2025 | 412 | 417.70 | 408.10 | 413.10 | 0.27% | 248346 |
| Jun 30, 2025 | 413 | 416.75 | 408.55 | 412.90 | -0.02% | 308479 |
| Jun 27, 2025 | 420.85 | 421.75 | 409.95 | 410.80 | -2.39% | 378249 |
| Jun 26, 2025 | 425 | 426.15 | 415.45 | 417.55 | -1.75% | 172645 |