Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 346 | 364.75 | 344.80 | 359.40 | 3.87% | 1172818 |
| Dec 15, 2025 | 348.95 | 353 | 344.35 | 346.30 | -0.76% | 379388 |
| Dec 12, 2025 | 350.50 | 352.65 | 346.50 | 348.20 | -0.66% | 249318 |
| Dec 11, 2025 | 345.30 | 353.15 | 340.65 | 350.15 | 1.40% | 368237 |
| Dec 10, 2025 | 348 | 352.30 | 341.50 | 345.30 | -0.78% | 424410 |
| Dec 09, 2025 | 337.70 | 348.50 | 332.10 | 345.55 | 2.32% | 602587 |
| Dec 08, 2025 | 351.85 | 353.90 | 335 | 339.30 | -3.57% | 695127 |
| Dec 05, 2025 | 365 | 367.90 | 349.30 | 351.85 | -3.60% | 800219 |
| Dec 04, 2025 | 362.50 | 375 | 361.20 | 366.10 | 0.99% | 644568 |
| Dec 03, 2025 | 381.45 | 381.45 | 363.20 | 365.35 | -4.22% | 597303 |
| Dec 02, 2025 | 384.40 | 385.50 | 374.20 | 379.60 | -1.25% | 474639 |
| Dec 01, 2025 | 393.80 | 394.90 | 383.60 | 385.50 | -2.11% | 391912 |
| Nov 28, 2025 | 383 | 397 | 379.80 | 392.25 | 2.42% | 768733 |
| Nov 27, 2025 | 386.80 | 388 | 380 | 383.30 | -0.90% | 358135 |
| Nov 26, 2025 | 380.40 | 388 | 375.50 | 385.85 | 1.43% | 606349 |
| Nov 25, 2025 | 368 | 381.95 | 366.55 | 379.50 | 3.13% | 564448 |
| Nov 24, 2025 | 379.90 | 381 | 363.30 | 368.15 | -3.09% | 773534 |
| Nov 21, 2025 | 385 | 389.15 | 375.35 | 379.90 | -1.32% | 662321 |
| Nov 20, 2025 | 387.25 | 388.15 | 381.65 | 385 | -0.58% | 531707 |
| Nov 19, 2025 | 395.25 | 395.25 | 382 | 384.20 | -2.80% | 747147 |
| Nov 18, 2025 | 402 | 405.10 | 395.30 | 398 | -1.00% | 984477 |
| Nov 17, 2025 | 392.35 | 405.40 | 389.95 | 401.35 | 2.29% | 1622864 |
Access
/time_series
data via our API — starting from the
Basic plan.