Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 212 | 239.30 | 212 | 234.92 | 10.81% | 17731570 |
| Apr 01, 2026 | 198.97 | 223.50 | 198 | 217.49 | 9.31% | 12937130 |
| Mar 30, 2026 | 200.10 | 200.10 | 186.05 | 187.47 | -6.31% | 2932812 |
| Mar 27, 2026 | 205.22 | 206.88 | 198 | 201.47 | -1.83% | 2771909 |
| Mar 25, 2026 | 208 | 213.86 | 206.50 | 210.05 | 0.99% | 1655285 |
| Mar 24, 2026 | 199.20 | 208.71 | 196 | 205.98 | 3.40% | 1906093 |
| Mar 23, 2026 | 206 | 208.69 | 192 | 194.46 | -5.60% | 1806397 |
| Mar 20, 2026 | 210.31 | 214.66 | 205.22 | 207.81 | -1.19% | 1690108 |
| Mar 19, 2026 | 215 | 217.33 | 205.50 | 207.20 | -3.63% | 1667060 |
| Mar 18, 2026 | 215 | 225 | 214.26 | 220.10 | 2.37% | 1505051 |
| Mar 17, 2026 | 217.20 | 221.63 | 212.15 | 213.48 | -1.71% | 1271296 |
| Mar 16, 2026 | 216.53 | 218.84 | 210.40 | 216.08 | -0.21% | 1058262 |
| Mar 13, 2026 | 223.80 | 224 | 215 | 216.54 | -3.24% | 1003152 |
| Mar 12, 2026 | 225 | 228.77 | 218.70 | 224.61 | -0.17% | 1261249 |
| Mar 11, 2026 | 226.90 | 233.44 | 224.66 | 227.88 | 0.43% | 1419150 |
| Mar 10, 2026 | 221.95 | 225.35 | 217.36 | 224.36 | 1.09% | 1159894 |
| Mar 09, 2026 | 217.06 | 221.78 | 212.32 | 216.33 | -0.34% | 1097171 |
| Mar 06, 2026 | 218.82 | 231.50 | 218.82 | 226.87 | 3.68% | 2950869 |
| Mar 05, 2026 | 220.50 | 220.50 | 211.05 | 217.58 | -1.32% | 1344169 |
| Mar 04, 2026 | 220 | 223 | 214.05 | 215.63 | -1.99% | 1230327 |
Access
/time_series
data via our API — starting from the
Basic plan and above.