Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 5m
Main market

STOCKS is currently active.
Closing in 5 hours 5 minutes

10:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GWW

MUNICH
1,136.59998 EUR
0
0%
Last update Aug 19, 8:04 AM CEST
Main market
Day range
1,136.59998
1,136.59998
Previous close
1,136.59998
Open
1,136.59998
Access this stock data via API
Subscribe
W.W. Grainger, Inc.
1,136.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 19, 2026 1.14K 1.14K 1.14K 1.14K 0 0
Aug 18, 2026 1.14K 1.14K 1.14K 1.14K 0 0
Aug 17, 2026 1.14K 1.14K 1.14K 1.14K 0 0
Aug 14, 2026 1.14K 1.14K 1.14K 1.14K 0 0
Aug 13, 2026 1.12K 1.12K 1.12K 1.12K 0 0
Aug 12, 2026 1.12K 1.12K 1.12K 1.12K 0 0
Aug 11, 2026 1.12K 1.12K 1.12K 1.12K 0 0
Aug 10, 2026 1.11K 1.11K 1.11K 1.11K 0 0
Aug 07, 2026 1.12K 1.12K 1.12K 1.12K 0 0
Aug 06, 2026 1.12K 1.12K 1.12K 1.12K 0 0
Aug 05, 2026 1.14K 1.14K 1.14K 1.14K 0 0
Aug 04, 2026 1.19K 1.19K 1.19K 1.19K 0 0
Aug 03, 2026 1.19K 1.19K 1.19K 1.19K 0 0
Jul 31, 2026 1.19K 1.19K 1.19K 1.19K 0 0
Jul 30, 2026 1.20K 1.20K 1.20K 1.20K 0 0
Jul 29, 2026 1.22K 1.22K 1.22K 1.22K 0 0
Jul 28, 2026 1.22K 1.22K 1.22K 1.22K 0 0
Jul 27, 2026 1.21K 1.21K 1.21K 1.21K 0 0
Jul 24, 2026 1.19K 1.19K 1.19K 1.19K 0 0
Jul 23, 2026 1.19K 1.19K 1.19K 1.19K 0 0
Jul 22, 2026 1.20K 1.20K 1.20K 1.20K 0 0
Jul 21, 2026 1.21K 1.21K 1.21K 1.21K 0 0
Jul 20, 2026 1.22K 1.22K 1.22K 1.22K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 5 minutes

16:54
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).