Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 985.60 | 985.60 | 985.60 | 985.60 | 0 | 0 |
| Apr 29, 2026 | 986.20 | 986.20 | 986.20 | 986.20 | 0 | 0 |
| Apr 28, 2026 | 986.20 | 986.20 | 986.20 | 986.20 | 0 | 0 |
| Apr 27, 2026 | 986.20 | 986.20 | 986.20 | 986.20 | 0 | 0 |
| Apr 24, 2026 | 990.90 | 990.90 | 990.90 | 990.90 | 0 | 0 |
| Apr 23, 2026 | 990.90 | 990.90 | 990.90 | 990.90 | 0 | 0 |
| Apr 22, 2026 | 990.90 | 990.90 | 990.90 | 990.90 | 0 | 0 |
| Apr 21, 2026 | 984 | 984 | 984 | 984 | 0 | 0 |
| Apr 20, 2026 | 978.90 | 978.90 | 978.90 | 978.90 | 0 | 0 |
| Apr 17, 2026 | 969.20 | 969.20 | 969.20 | 969.20 | 0 | 0 |
| Apr 16, 2026 | 975.70 | 975.70 | 975.70 | 975.70 | 0 | 0 |
| Apr 15, 2026 | 986.80 | 986.80 | 986.30 | 986.30 | -0.05% | 0 |
| Apr 14, 2026 | 993.10 | 993.10 | 993.10 | 993.10 | 0 | 0 |
| Apr 13, 2026 | 996 | 996 | 996 | 996 | 0 | 0 |
| Apr 10, 2026 | 996 | 996 | 996 | 996 | 0 | 0 |
| Apr 09, 2026 | 976.30 | 976.30 | 976.30 | 976.30 | 0 | 0 |
| Apr 08, 2026 | 968.70 | 968.70 | 968.70 | 968.70 | 0 | 0 |
| Apr 07, 2026 | 962 | 962 | 962 | 962 | 0 | 0 |
| Apr 02, 2026 | 943.50 | 943.50 | 943.50 | 943.50 | 0 | 0 |
| Apr 01, 2026 | 936.70 | 936.70 | 936.70 | 936.70 | 0 | 0 |
| Mar 31, 2026 | 920.20 | 920.20 | 920.20 | 920.20 | 0 | 0 |
| Mar 30, 2026 | 917.90 | 917.90 | 917.90 | 917.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.