Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0034000000 | 0.0034500000 | 0.0034000000 | 0.0034000000 | 0 | 114292 |
| Dec 12, 2025 | 0.0038000001 | 0.0038000001 | 0.0031000001 | 0.0034800000 | -8.42% | 390465 |
| Dec 11, 2025 | 0.0038000001 | 0.0038000001 | 0.0038000001 | 0.0038000001 | 0 | 3000 |
| Dec 10, 2025 | 0.0031000001 | 0.0034500000 | 0.0031000001 | 0.0034500000 | 11.29% | 9250 |
| Dec 09, 2025 | 0.0031000001 | 0.0038000001 | 0.0031000001 | 0.0038000001 | 22.58% | 17000 |
| Dec 08, 2025 | 0.0034000000 | 0.0034000000 | 0.0034000000 | 0.0034000000 | 0 | 100000 |
| Dec 05, 2025 | 0.0032400000 | 0.0032400000 | 0.0030000000 | 0.0030000000 | -7.41% | 43809 |
| Dec 04, 2025 | 0.0031000001 | 0.0038000001 | 0.0031000001 | 0.0034099999 | 10.00% | 201993 |
| Dec 03, 2025 | 0.0035999999 | 0.0037000000 | 0.0031000001 | 0.0031000001 | -13.89% | 22228 |
| Dec 02, 2025 | 0.0030000000 | 0.0033799999 | 0.0030000000 | 0.0031000001 | 3.33% | 15055 |
| Dec 01, 2025 | 0.0038999999 | 0.0038999999 | 0.0038999999 | 0.0038999999 | 0 | 405850 |
| Nov 28, 2025 | 0.0038000001 | 0.0038000001 | 0.0031000001 | 0.0031000001 | -18.42% | 3002 |
| Nov 26, 2025 | 0.0031000001 | 0.0038999999 | 0.0031000001 | 0.0038999999 | 25.81% | 161606 |
| Nov 25, 2025 | 0.0035800000 | 0.0038999999 | 0.0035000001 | 0.0035000001 | -2.23% | 9800 |
| Nov 24, 2025 | 0.0035000001 | 0.0038999999 | 0.0033799999 | 0.0038999999 | 11.43% | 61011 |
| Nov 21, 2025 | 0.0037400001 | 0.0038000001 | 0.0036100000 | 0.0036800001 | -1.60% | 140975 |
| Nov 20, 2025 | 0.0038000001 | 0.0038000001 | 0.0033199999 | 0.0033199999 | -12.63% | 87482 |
| Nov 19, 2025 | 0.0038999999 | 0.0038999999 | 0.0029000000 | 0.0034000000 | -12.82% | 356434 |
| Nov 18, 2025 | 0.0040000002 | 0.0041999999 | 0.0034000000 | 0.0039200000 | -2.00% | 386479 |
| Nov 17, 2025 | 0.0040000002 | 0.0040000002 | 0.0034000000 | 0.0038500000 | -3.75% | 106601 |
Access
/time_series
data via our API — starting from the
Basic plan.