Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 13.03 | 13.19 | 12.72 | 12.78 | -1.92% | 2409109 |
| Apr 02, 2026 | 13.50 | 13.58 | 13.06 | 13.18 | -2.37% | 2105020 |
| Apr 01, 2026 | 13.51 | 13.60 | 13.34 | 13.52 | 0.07% | 2403056 |
| Mar 31, 2026 | 13.49 | 13.70 | 13.21 | 13.26 | -1.70% | 2248300 |
| Mar 30, 2026 | 13.29 | 13.62 | 13.18 | 13.51 | 1.66% | 2067944 |
| Mar 27, 2026 | 13.29 | 13.58 | 13.16 | 13.51 | 1.66% | 1925573 |
| Mar 26, 2026 | 13.55 | 13.70 | 13.18 | 13.28 | -1.99% | 2176111 |
| Mar 25, 2026 | 13.33 | 13.66 | 13.32 | 13.55 | 1.65% | 3525696 |
| Mar 24, 2026 | 12.86 | 13.28 | 12.64 | 13.25 | 3.03% | 4475585 |
| Mar 23, 2026 | 13.30 | 13.35 | 12.30 | 12.49 | -6.09% | 5239167 |
| Mar 20, 2026 | 13.93 | 14.13 | 13.53 | 13.54 | -2.80% | 3211126 |
| Mar 19, 2026 | 14.13 | 14.27 | 13.85 | 13.99 | -0.99% | 3326327 |
| Mar 18, 2026 | 14.04 | 14.36 | 13.92 | 14.30 | 1.85% | 3214018 |
| Mar 17, 2026 | 14.43 | 14.56 | 13.87 | 13.90 | -3.67% | 4115929 |
| Mar 16, 2026 | 14.65 | 14.72 | 14.28 | 14.43 | -1.50% | 4320793 |
| Mar 13, 2026 | 14.85 | 14.95 | 14.52 | 14.57 | -1.89% | 5018764 |
| Mar 12, 2026 | 15.33 | 15.53 | 14.85 | 15.01 | -2.09% | 5936776 |
| Mar 11, 2026 | 15.43 | 15.64 | 15.02 | 15.21 | -1.43% | 6208731 |
| Mar 10, 2026 | 15.01 | 15.38 | 14.85 | 15.24 | 1.53% | 8132573 |
| Mar 09, 2026 | 14.33 | 15.65 | 14.22 | 15.01 | 4.75% | 11426735 |
| Mar 06, 2026 | 14.02 | 14.79 | 13.96 | 14.71 | 4.92% | 6124244 |
| Mar 05, 2026 | 13.90 | 14.21 | 13.90 | 14.03 | 0.94% | 3882651 |
| Mar 04, 2026 | 13.40 | 13.85 | 13.38 | 13.68 | 2.09% | 3220267 |
| Mar 03, 2026 | 13.73 | 14.07 | 13.51 | 13.53 | -1.46% | 4981053 |
Access
/time_series
data via our API — starting from the
Basic plan and above.