Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 44.40 | 45.18 | 44.40 | 45.18 | 1.75% | 21173 |
| Apr 23, 2026 | 44.45 | 44.59 | 44.35 | 44.59 | 0.30% | 2990 |
| Apr 22, 2026 | 44.15 | 44.82 | 44.14 | 44.82 | 1.52% | 3959 |
| Apr 21, 2026 | 43.88 | 43.88 | 43.73 | 43.73 | -0.33% | 2843 |
| Apr 20, 2026 | 43.73 | 43.95 | 43.73 | 43.95 | 0.50% | 5610 |
| Apr 17, 2026 | 44.01 | 44.01 | 43.94 | 43.98 | -0.07% | 12461 |
| Apr 16, 2026 | 42.82 | 42.82 | 42.80 | 42.80 | -0.05% | 3746 |
| Apr 15, 2026 | 42.39 | 42.58 | 42.39 | 42.48 | 0.23% | 1677 |
| Apr 14, 2026 | 41.54 | 41.54 | 41.50 | 41.50 | -0.10% | 4838 |
| Apr 13, 2026 | 40.89 | 41.08 | 40.89 | 41.08 | 0.46% | 9747 |
| Apr 10, 2026 | 40.58 | 40.87 | 40.49 | 40.67 | 0.22% | 4427 |
| Apr 09, 2026 | 39.83 | 40.26 | 39.80 | 40.26 | 1.09% | 4433 |
| Apr 08, 2026 | 40.45 | 40.45 | 40.12 | 40.19 | -0.64% | 4055 |
| Apr 07, 2026 | 38.70 | 38.70 | 38.10 | 38.49 | -0.55% | 14815 |
| Apr 06, 2026 | 38.86 | 38.87 | 38.62 | 38.87 | 0.02% | 16460 |
| Apr 02, 2026 | 37.62 | 37.89 | 37.62 | 37.89 | 0.72% | 8148 |
| Apr 01, 2026 | 38.42 | 38.72 | 38.36 | 38.72 | 0.79% | 5200 |
| Mar 31, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | 8138 |
| Mar 30, 2026 | 37.40 | 37.40 | 36.78 | 36.78 | -1.65% | 1757 |
| Mar 27, 2026 | 37.28 | 37.48 | 37.12 | 37.12 | -0.44% | 34753 |
Access
/time_series
data via our API — starting from the
Basic plan and above.