Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 48.68 | 49.16 | 48.68 | 49.16 | 1.00% | 12578 |
| May 19, 2026 | 48.66 | 48.66 | 48.62 | 48.62 | -0.10% | 3521 |
| May 18, 2026 | 49.72 | 49.72 | 48.45 | 48.45 | -2.56% | 868 |
| May 15, 2026 | 49.14 | 49.68 | 48.83 | 49.62 | 0.98% | 10809 |
| May 14, 2026 | 49.42 | 49.98 | 49.42 | 49.98 | 1.13% | 16941 |
| May 13, 2026 | 48.75 | 49.31 | 48.75 | 49.24 | 1.00% | 3698 |
| May 12, 2026 | 48.70 | 48.70 | 47.96 | 47.96 | -1.54% | 30284 |
| May 11, 2026 | 48.68 | 49.19 | 48.68 | 49.19 | 1.04% | 21313 |
| May 08, 2026 | 48.21 | 48.24 | 48.18 | 48.18 | -0.08% | 13327 |
| May 07, 2026 | 47.68 | 47.68 | 47.62 | 47.62 | -0.13% | 22646 |
| May 06, 2026 | 46.72 | 47.00 | 46.72 | 47.00 | 0.61% | 1078 |
| May 05, 2026 | 45.59 | 45.90 | 45.59 | 45.89 | 0.67% | 56962 |
| May 04, 2026 | 45.40 | 45.40 | 45.38 | 45.38 | -0.04% | 17353 |
| May 01, 2026 | 45.39 | 45.44 | 45.16 | 45.16 | -0.51% | 6314 |
| Apr 30, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 0 | 880 |
| Apr 29, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 0 | 1467 |
| Apr 28, 2026 | 44.82 | 44.82 | 44.58 | 44.58 | -0.53% | 7857 |
| Apr 27, 2026 | 45.03 | 45.03 | 44.97 | 45.01 | -0.03% | 9430 |
| Apr 24, 2026 | 44.40 | 45.18 | 44.40 | 45.18 | 1.75% | 21173 |
| Apr 23, 2026 | 44.45 | 44.59 | 44.35 | 44.59 | 0.30% | 2990 |
| Apr 22, 2026 | 44.15 | 44.82 | 44.14 | 44.82 | 1.52% | 3959 |
| Apr 21, 2026 | 43.88 | 43.88 | 43.73 | 43.73 | -0.33% | 2843 |
Access
/time_series
data via our API — starting from the
Basic plan and above.