Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.62 | 37.89 | 37.62 | 37.89 | 0.72% | 8148 |
| Apr 01, 2026 | 38.42 | 38.72 | 38.36 | 38.72 | 0.79% | 5200 |
| Mar 31, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | 8138 |
| Mar 30, 2026 | 37.40 | 37.40 | 36.78 | 36.78 | -1.65% | 1757 |
| Mar 27, 2026 | 37.28 | 37.48 | 37.12 | 37.12 | -0.44% | 34753 |
| Mar 26, 2026 | 38.34 | 38.34 | 38.26 | 38.26 | -0.20% | 27609 |
| Mar 25, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | 61715 |
| Mar 24, 2026 | 38.70 | 38.83 | 38.40 | 38.40 | -0.78% | 18540 |
| Mar 20, 2026 | 38.63 | 38.63 | 38.62 | 38.62 | -0.03% | 11065 |
| Mar 19, 2026 | 38.87 | 38.93 | 38.87 | 38.93 | 0.14% | 3041 |
| Mar 18, 2026 | 39.59 | 39.62 | 39.59 | 39.62 | 0.08% | 5067 |
| Mar 17, 2026 | 39.82 | 39.82 | 39.60 | 39.60 | -0.56% | 16363 |
| Mar 16, 2026 | 39.57 | 39.77 | 39.53 | 39.53 | -0.11% | 7462 |
| Mar 13, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 7781 |
| Mar 12, 2026 | 39.51 | 39.64 | 39.51 | 39.64 | 0.33% | 11629 |
| Mar 11, 2026 | 40.25 | 40.41 | 40.07 | 40.27 | 0.04% | 11165 |
| Mar 10, 2026 | 40.35 | 40.35 | 39.95 | 39.95 | -0.99% | 4462 |
| Mar 09, 2026 | 39.49 | 39.55 | 39.47 | 39.55 | 0.15% | 2102 |
| Mar 06, 2026 | 39.86 | 39.86 | 39.82 | 39.84 | -0.05% | 4135 |
| Mar 05, 2026 | 40.15 | 40.15 | 39.82 | 39.82 | -0.83% | 5361 |
| Mar 04, 2026 | 39.75 | 39.88 | 39.75 | 39.88 | 0.33% | 248930 |
| Mar 03, 2026 | 39.04 | 39.67 | 38.82 | 39.67 | 1.61% | 8517 |
Access
/time_series
data via our API — starting from the
Basic plan and above.