Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 106.52 | 106.52 | 106.52 | 106.52 | 0 | 0 |
| Jun 03, 2025 | 106.65 | 107.10 | 106.65 | 107.10 | 0.42% | 189 |
| Jun 02, 2025 | 106.39 | 106.39 | 106.39 | 106.39 | 0.00% | 30 |
| May 30, 2025 | 106.36 | 106.87 | 106.31 | 106.87 | 0.48% | 300 |
| May 29, 2025 | 106.19 | 106.64 | 106.19 | 106.64 | 0.43% | 10 |
| May 28, 2025 | 106.04 | 106.04 | 105.95 | 105.95 | -0.08% | 10 |
| May 27, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 0 | 0 |
| May 26, 2025 | 106.73 | 106.73 | 105.82 | 105.82 | -0.85% | 18 |
| May 23, 2025 | 105.84 | 105.84 | 105.80 | 105.80 | -0.04% | 18 |
| May 22, 2025 | 105.83 | 106.40 | 105.83 | 106.40 | 0.54% | 100 |
| May 21, 2025 | 106.02 | 106.05 | 105.89 | 105.89 | -0.13% | 6 |
| May 20, 2025 | 106.10 | 106.64 | 106.10 | 106.64 | 0.51% | 282 |
| May 19, 2025 | 106 | 106.45 | 106 | 106.45 | 0.42% | 187 |
| May 16, 2025 | 106.39 | 106.39 | 105.74 | 105.74 | -0.61% | 80 |
| May 15, 2025 | 105.77 | 105.77 | 105.77 | 105.77 | 0 | 0 |
| May 14, 2025 | 105.65 | 105.68 | 105.65 | 105.68 | 0.02% | 76 |
| May 13, 2025 | 106 | 106 | 105.59 | 105.59 | -0.38% | 0 |
| May 12, 2025 | 105.61 | 106.46 | 105.61 | 106.46 | 0.81% | 190 |
| May 09, 2025 | 105.94 | 105.94 | 105.94 | 105.94 | 0 | 1780 |
| May 08, 2025 | 105.84 | 106.46 | 105.84 | 106.46 | 0.58% | 1780 |
| May 07, 2025 | 105.66 | 106.25 | 105.66 | 106.25 | 0.56% | 104 |
| May 06, 2025 | 105.94 | 106.30 | 105.59 | 105.59 | -0.34% | 210 |
| May 05, 2025 | 106.01 | 106.01 | 105.68 | 105.68 | -0.30% | 5 |