Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 321 |
| Jun 04, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 0 |
| Jun 03, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 0 |
| Jun 02, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 0 |
| May 30, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 0 |
| May 29, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 50 |
| May 28, 2025 | 1.23K | 1.24K | 1.23K | 1.24K | 0.90% | 229 |
| May 27, 2025 | 1.22K | 1.23K | 1.22K | 1.23K | 0.00% | 1785 |
| May 26, 2025 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| May 23, 2025 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| May 22, 2025 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 6 |
| May 21, 2025 | 1.23K | 1.23K | 1.23K | 1.23K | 0.00% | 80 |
| May 20, 2025 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 620 |
| May 19, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 0 |
| May 16, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 0 |
| May 15, 2025 | 1.26K | 1.28K | 1.26K | 1.27K | 0.24% | 1902 |
| May 14, 2025 | 1.20K | 1.20K | 1.19K | 1.19K | -1.25% | 146 |
| May 13, 2025 | 1.24K | 1.24K | 1.20K | 1.20K | -3.02% | 714 |
| May 12, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 290 |
| May 09, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 0 |
| May 08, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 0 |
| May 07, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 50 |
| May 06, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |