Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 1.84K | 1.85K | 1.84K | 1.85K | 0.44% | 154 |
| Sep 03, 2026 | 1.85K | 1.85K | 1.84K | 1.85K | 0 | 1118 |
| Sep 02, 2026 | 1.85K | 1.86K | 1.84K | 1.86K | 0.50% | 1203 |
| Sep 01, 2026 | 1.85K | 1.86K | 1.85K | 1.86K | 0.43% | 367 |
| Aug 31, 2026 | 1.88K | 1.89K | 1.88K | 1.89K | 0.32% | 196 |
| Aug 28, 2026 | 1.89K | 1.89K | 1.87K | 1.87K | -1.05% | 1268 |
| Aug 27, 2026 | 1.90K | 1.91K | 1.90K | 1.90K | -0.16% | 77 |
| Aug 26, 2026 | 1.89K | 1.90K | 1.89K | 1.90K | 0.39% | 621 |
| Aug 25, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 48 |
| Aug 24, 2026 | 1.88K | 1.88K | 1.88K | 1.88K | 0 | 133 |
| Aug 21, 2026 | 1.89K | 1.89K | 1.89K | 1.89K | 0 | 111 |
| Aug 20, 2026 | 1.86K | 1.86K | 1.86K | 1.86K | -0.28% | 86 |
| Aug 19, 2026 | 1.90K | 1.90K | 1.89K | 1.89K | -0.47% | 166 |
| Aug 18, 2026 | 1.91K | 1.91K | 1.88K | 1.90K | -0.31% | 1982 |
| Aug 17, 2026 | 1.93K | 1.93K | 1.91K | 1.91K | -1.08% | 144 |
| Aug 14, 2026 | 1.91K | 1.91K | 1.88K | 1.90K | -0.47% | 1138 |
| Aug 13, 2026 | 1.96K | 1.97K | 1.91K | 1.93K | -1.71% | 3797 |
| Aug 12, 2026 | 2.10K | 2.13K | 2.09K | 2.11K | 0.66% | 2979 |
| Aug 11, 2026 | 2.08K | 2.08K | 2.06K | 2.06K | -1.26% | 4013 |
| Aug 10, 2026 | 2.11K | 2.13K | 2.10K | 2.10K | -0.62% | 3814 |
| Aug 07, 2026 | 2.09K | 2.09K | 2.08K | 2.08K | -0.62% | 134 |
| Aug 06, 2026 | 2.07K | 2.09K | 2.07K | 2.08K | 0.72% | 1417 |
Access
/time_series
data via our API — starting from the
Basic plan and above.