Cisco Systems, Inc. (CSCO) - Historical data, historical prices

1,202.80005 MXN

33.8001

2.89%

Last update May 12, 9:38 AM CST

Market closed

Day range

1,202.80005

1,202.80005

1,202.80005

Previous close

1,169

Open

1,202.80005

Access this stock data via API

Cisco Systems, Inc.

1,202.80

33.80

2.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	1.20K	1.20K	1.20K	1.20K	0	290
May 09, 2025	1.17K	1.17K	1.17K	1.17K	0	0
May 08, 2025	1.17K	1.17K	1.17K	1.17K	0	0
May 07, 2025	1.17K	1.17K	1.17K	1.17K	0	50
May 06, 2025	1.16K	1.16K	1.16K	1.16K	0	0
May 05, 2025	1.16K	1.16K	1.16K	1.16K	0	0
May 02, 2025	1.16K	1.16K	1.16K	1.16K	-0.23%	13
Apr 30, 2025	1.12K	1.12K	1.12K	1.12K	0	0
Apr 29, 2025	1.12K	1.12K	1.12K	1.12K	0	5
Apr 28, 2025	1.09K	1.09K	1.09K	1.09K	0	0
Apr 25, 2025	1.09K	1.09K	1.09K	1.09K	0	0
Apr 24, 2025	1.09K	1.09K	1.09K	1.09K	0	13
Apr 23, 2025	1.08K	1.08K	1.08K	1.08K	0	0
Apr 22, 2025	1.08K	1.08K	1.08K	1.08K	0	140
Apr 21, 2025	1.06K	1.06K	1.06K	1.06K	0	716
Apr 16, 2025	1.14K	1.14K	1.14K	1.14K	0	0
Apr 15, 2025	1.14K	1.14K	1.14K	1.14K	0	745
Apr 14, 2025	1.15K	1.15K	1.15K	1.15K	0	0