Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2.06K | 2.06K | 2.05K | 2.06K | 0.22% | 143 |
| Jun 15, 2026 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 9 |
| Jun 12, 2026 | 2.10K | 2.10K | 2.06K | 2.08K | -0.60% | 1059 |
| Jun 11, 2026 | 2.05K | 2.05K | 2.05K | 2.05K | 0 | 13 |
| Jun 10, 2026 | 2.08K | 2.08K | 2.08K | 2.08K | 0.08% | 550 |
| Jun 09, 2026 | 2.11K | 2.11K | 2.07K | 2.09K | -1.04% | 161 |
| Jun 08, 2026 | 2.14K | 2.24K | 2.14K | 2.20K | 2.52% | 11259 |
| Jun 05, 2026 | 2.25K | 2.25K | 2.14K | 2.16K | -4.13% | 392 |
| Jun 04, 2026 | 2.24K | 2.25K | 2.24K | 2.25K | 0.31% | 45 |
| Jun 03, 2026 | 2.18K | 2.24K | 2.18K | 2.20K | 0.94% | 191 |
| Jun 02, 2026 | 2.20K | 2.21K | 2.19K | 2.21K | 0.16% | 1717 |
| Jun 01, 2026 | 2.10K | 2.12K | 2.10K | 2.12K | 0.71% | 10481 |
| May 29, 2026 | 2.07K | 2.10K | 2.07K | 2.10K | 1.32% | 97 |
| May 28, 2026 | 2.09K | 2.09K | 2.06K | 2.06K | -1.44% | 88 |
| May 27, 2026 | 2.07K | 2.08K | 2.07K | 2.07K | -0.24% | 381 |
| May 26, 2026 | 2.07K | 2.07K | 2K | 2.05K | -1.09% | 183 |
| May 25, 2026 | 2.08K | 2.08K | 2.08K | 2.08K | 0 | 0 |
| May 22, 2026 | 2.09K | 2.09K | 2.05K | 2.08K | -0.22% | 261 |
| May 21, 2026 | 2.03K | 2.04K | 2.02K | 2.04K | 0.35% | 292 |
| May 20, 2026 | 2.00K | 2.00K | 1.97K | 1.97K | -1.50% | 281 |
| May 19, 2026 | 2.04K | 2.05K | 2.01K | 2.03K | -0.39% | 3575 |
| May 18, 2026 | 1.99K | 2.06K | 1.99K | 2.05K | 3.02% | 223 |
Access
/time_series
data via our API — starting from the
Basic plan and above.