Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.88K | 1.91K | 1.88K | 1.91K | 1.42% | 36 |
| Nov 11, 2026 | 1.90K | 1.91K | 1.90K | 1.90K | 0.21% | 16349 |
| Nov 10, 2026 | 1.82K | 1.84K | 1.82K | 1.83K | 0.83% | 376 |
| Nov 09, 2026 | 1.80K | 1.83K | 1.80K | 1.83K | 1.73% | 85 |
| Nov 06, 2026 | 1.76K | 1.77K | 1.75K | 1.75K | -0.11% | 2030 |
| Nov 05, 2026 | 1.84K | 1.84K | 1.80K | 1.81K | -1.53% | 174 |
| Nov 04, 2026 | 1.93K | 1.93K | 1.91K | 1.92K | -0.86% | 14755 |
| Nov 03, 2026 | 1.91K | 1.94K | 1.91K | 1.94K | 1.41% | 3275 |
| Oct 30, 2026 | 1.99K | 1.99K | 1.95K | 1.96K | -1.85% | 249 |
| Oct 29, 2026 | 2.04K | 2.05K | 2.04K | 2.05K | 0.20% | 109 |
| Oct 28, 2026 | 2.06K | 2.06K | 2.05K | 2.05K | -0.50% | 55 |
| Oct 27, 2026 | 2.08K | 2.09K | 2.08K | 2.08K | 0.09% | 119 |
| Oct 26, 2026 | 2.03K | 2.05K | 2.03K | 2.04K | 0.89% | 560 |
| Oct 23, 2026 | 2.00K | 2.00K | 1.98K | 1.98K | -0.76% | 287 |
| Oct 22, 2026 | 1.95K | 1.95K | 1.94K | 1.95K | -0.19% | 5050 |
| Oct 21, 2026 | 2K | 2.01K | 2K | 2.01K | 0.33% | 228 |
| Oct 20, 2026 | 1.97K | 1.97K | 1.96K | 1.96K | -0.36% | 50 |
| Oct 19, 2026 | 2.00K | 2.00K | 1.97K | 1.97K | -1.44% | 1838 |
| Oct 16, 2026 | 1.99K | 1.99K | 1.99K | 1.99K | -0.13% | 152 |
| Oct 15, 2026 | 2.01K | 2.02K | 2.00K | 2.02K | 0.52% | 166 |
| Oct 14, 2026 | 2.10K | 2.13K | 2.10K | 2.11K | 0.52% | 299 |
| Oct 13, 2026 | 2.12K | 2.12K | 2.09K | 2.11K | -0.27% | 44 |
Access
/time_series
data via our API — starting from the
Basic plan and above.