Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 2.07K | 2.07K | 2K | 2.05K | -1.09% | 183 |
| May 25, 2026 | 2.08K | 2.08K | 2.08K | 2.08K | 0 | 0 |
| May 22, 2026 | 2.09K | 2.09K | 2.05K | 2.08K | -0.22% | 261 |
| May 21, 2026 | 2.03K | 2.04K | 2.02K | 2.04K | 0.35% | 292 |
| May 20, 2026 | 2.00K | 2.00K | 1.97K | 1.97K | -1.50% | 281 |
| May 19, 2026 | 2.04K | 2.05K | 2.01K | 2.03K | -0.39% | 3575 |
| May 18, 2026 | 1.99K | 2.06K | 1.99K | 2.05K | 3.02% | 223 |
| May 15, 2026 | 1.99K | 2.05K | 1.99K | 2.05K | 3.03% | 2459 |
| May 14, 2026 | 1.86K | 2.05K | 1.86K | 1.99K | 6.89% | 11964 |
| May 13, 2026 | 1.74K | 1.75K | 1.72K | 1.75K | 0.62% | 3839 |
| May 12, 2026 | 1.71K | 1.71K | 1.69K | 1.70K | -0.33% | 154 |
| May 11, 2026 | 1.68K | 1.69K | 1.68K | 1.69K | 0.62% | 2159 |
| May 08, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | -0.12% | 53 |
| May 07, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0.00% | 161 |
| May 06, 2026 | 1.60K | 1.60K | 1.57K | 1.58K | -1.19% | 110 |
| May 05, 2026 | 1.61K | 1.64K | 1.61K | 1.64K | 1.34% | 485 |
| May 04, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 31 |
| Apr 30, 2026 | 1.57K | 1.60K | 1.57K | 1.60K | 1.40% | 267 |
| Apr 29, 2026 | 1.55K | 1.55K | 1.55K | 1.55K | -0.06% | 399 |
| Apr 28, 2026 | 1.52K | 1.52K | 1.48K | 1.50K | -0.85% | 415 |
| Apr 27, 2026 | 1.54K | 1.54K | 1.50K | 1.50K | -2.70% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.