Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0.00% | 25 |
| Feb 26, 2026 | 1.36K | 1.36K | 1.34K | 1.34K | -1.40% | 785 |
| Feb 25, 2026 | 1.34K | 1.36K | 1.34K | 1.36K | 1.87% | 89 |
| Feb 24, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 12 |
| Feb 23, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 8 |
| Feb 20, 2026 | 1.36K | 1.36K | 1.35K | 1.35K | -0.71% | 54 |
| Feb 19, 2026 | 1.35K | 1.36K | 1.35K | 1.36K | 1.07% | 43 |
| Feb 18, 2026 | 1.33K | 1.35K | 1.33K | 1.35K | 1.68% | 127 |
| Feb 17, 2026 | 1.32K | 1.33K | 1.32K | 1.33K | 0.47% | 397 |
| Feb 16, 2026 | 1.32K | 1.32K | 1.32K | 1.32K | 0 | 0 |
| Feb 13, 2026 | 1.32K | 1.32K | 1.32K | 1.32K | 0 | 13 |
| Feb 12, 2026 | 1.37K | 1.37K | 1.28K | 1.30K | -5.13% | 2479 |
| Feb 11, 2026 | 1.48K | 1.49K | 1.46K | 1.47K | -0.78% | 1776 |
| Feb 10, 2026 | 1.50K | 1.52K | 1.49K | 1.49K | -0.18% | 668 |
| Feb 09, 2026 | 1.48K | 1.50K | 1.48K | 1.49K | 1.18% | 620 |
| Feb 06, 2026 | 1.44K | 1.46K | 1.43K | 1.46K | 1.53% | 3701 |
| Feb 05, 2026 | 1.43K | 1.45K | 1.43K | 1.44K | 0.63% | 1561 |
| Feb 04, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 11 |
| Feb 03, 2026 | 1.41K | 1.43K | 1.41K | 1.43K | 1.42% | 6921 |
| Jan 30, 2026 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 17 |
| Jan 29, 2026 | 1.36K | 1.36K | 1.35K | 1.35K | -0.44% | 2714 |
| Jan 28, 2026 | 1.35K | 1.36K | 1.35K | 1.36K | 0.44% | 94 |
Access
/time_series
data via our API — starting from the
Basic plan.