Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.91K | 1.91K | 1.91K | 1.91K | 0 | 202 |
| Sep 24, 2026 | 1.87K | 1.89K | 1.87K | 1.89K | 1.09% | 970 |
| Sep 23, 2026 | 1.87K | 1.87K | 1.87K | 1.87K | -0.32% | 159 |
| Sep 22, 2026 | 1.85K | 1.85K | 1.81K | 1.84K | -0.27% | 1188 |
| Sep 21, 2026 | 1.89K | 1.91K | 1.89K | 1.91K | 1.16% | 749 |
| Sep 18, 2026 | 1.87K | 1.87K | 1.87K | 1.87K | -0.21% | 130 |
| Sep 17, 2026 | 1.88K | 1.91K | 1.88K | 1.89K | 0.77% | 535 |
| Sep 15, 2026 | 1.90K | 1.90K | 1.89K | 1.90K | -0.18% | 1236 |
| Sep 14, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 911 |
| Sep 11, 2026 | 1.84K | 1.90K | 1.84K | 1.89K | 2.85% | 3021 |
| Sep 10, 2026 | 1.84K | 1.84K | 1.83K | 1.83K | -0.16% | 1129 |
| Sep 09, 2026 | 1.86K | 1.86K | 1.85K | 1.85K | -0.38% | 794 |
| Sep 08, 2026 | 1.83K | 1.85K | 1.83K | 1.84K | 0.48% | 5468 |
| Sep 04, 2026 | 1.84K | 1.85K | 1.84K | 1.85K | 0.44% | 154 |
| Sep 03, 2026 | 1.85K | 1.85K | 1.84K | 1.85K | 0 | 1118 |
| Sep 02, 2026 | 1.85K | 1.86K | 1.84K | 1.86K | 0.50% | 1203 |
| Sep 01, 2026 | 1.85K | 1.86K | 1.85K | 1.86K | 0.43% | 367 |
| Aug 31, 2026 | 1.88K | 1.89K | 1.88K | 1.89K | 0.32% | 196 |
| Aug 28, 2026 | 1.89K | 1.89K | 1.87K | 1.87K | -1.05% | 1268 |
| Aug 27, 2026 | 1.90K | 1.91K | 1.90K | 1.90K | -0.16% | 77 |
Access
/time_series
data via our API — starting from the
Basic plan and above.