Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.60K | 1.60K | 1.57K | 1.58K | -1.19% | 110 |
| May 05, 2026 | 1.61K | 1.64K | 1.61K | 1.64K | 1.34% | 485 |
| May 04, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 31 |
| Apr 30, 2026 | 1.57K | 1.60K | 1.57K | 1.60K | 1.40% | 267 |
| Apr 29, 2026 | 1.55K | 1.55K | 1.55K | 1.55K | -0.06% | 399 |
| Apr 28, 2026 | 1.52K | 1.52K | 1.48K | 1.50K | -0.85% | 415 |
| Apr 27, 2026 | 1.54K | 1.54K | 1.50K | 1.50K | -2.70% | 18 |
| Apr 24, 2026 | 1.56K | 1.56K | 1.55K | 1.55K | -0.71% | 378 |
| Apr 23, 2026 | 1.56K | 1.56K | 1.55K | 1.55K | -0.58% | 52 |
| Apr 22, 2026 | 1.55K | 1.56K | 1.55K | 1.56K | 0.39% | 979 |
| Apr 21, 2026 | 1.54K | 1.55K | 1.54K | 1.55K | 0.92% | 1270 |
| Apr 20, 2026 | 1.51K | 1.52K | 1.51K | 1.52K | 0.34% | 245 |
| Apr 17, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| Apr 16, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 22 |
| Apr 15, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 96 |
| Apr 14, 2026 | 1.41K | 1.42K | 1.41K | 1.42K | 0.92% | 856 |
| Apr 13, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0.29% | 60 |
| Apr 10, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | -0.07% | 131 |
| Apr 09, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | -0.14% | 37 |
| Apr 08, 2026 | 1.45K | 1.45K | 1.44K | 1.45K | 0.07% | 40 |
| Apr 07, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.