Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 1.41K | 1.41K | 1.40K | 1.40K | -0.68% | 239 |
| Mar 20, 2026 | 1.40K | 1.40K | 1.39K | 1.39K | -0.71% | 20 |
| Mar 19, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |
| Mar 18, 2026 | 1.41K | 1.41K | 1.39K | 1.39K | -1.14% | 36 |
| Mar 17, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 23549 |
| Mar 13, 2026 | 1.41K | 1.41K | 1.40K | 1.40K | -0.01% | 26237 |
| Mar 12, 2026 | 1.38K | 1.39K | 1.38K | 1.39K | 0.46% | 286 |
| Mar 11, 2026 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 65 |
| Mar 10, 2026 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 5 |
| Mar 09, 2026 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 15 |
| Mar 06, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| Mar 05, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| Mar 04, 2026 | 1.40K | 1.42K | 1.40K | 1.42K | 1.07% | 422 |
| Mar 03, 2026 | 1.39K | 1.40K | 1.39K | 1.40K | 0.53% | 103 |
| Mar 02, 2026 | 1.36K | 1.37K | 1.36K | 1.37K | 0.64% | 5627 |
| Feb 27, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0.00% | 25 |
| Feb 26, 2026 | 1.36K | 1.36K | 1.34K | 1.34K | -1.40% | 785 |
| Feb 25, 2026 | 1.34K | 1.36K | 1.34K | 1.36K | 1.87% | 89 |
| Feb 24, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.