Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 256 |
| Jul 14, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 42 |
| Jul 11, 2025 | 1.26K | 1.28K | 1.26K | 1.27K | 0.76% | 55 |
| Jul 10, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | -0.09% | 20 |
| Jul 09, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 30 |
| Jul 08, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 18 |
| Jul 07, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | -0.16% | 159 |
| Jul 04, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 0 |
| Jul 03, 2025 | 1.29K | 1.29K | 1.28K | 1.28K | -0.78% | 1102 |
| Jul 02, 2025 | 1.28K | 1.29K | 1.28K | 1.29K | 0.05% | 214 |
| Jul 01, 2025 | 1.29K | 1.30K | 1.29K | 1.30K | 0.73% | 555 |
| Jun 30, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 0 |
| Jun 27, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | -0.05% | 1490 |
| Jun 26, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 55 |
| Jun 25, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 20 |
| Jun 24, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 6 |
| Jun 23, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| Jun 20, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| Jun 19, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| Jun 18, 2025 | 1.25K | 1.26K | 1.25K | 1.26K | 0.00% | 44 |
| Jun 17, 2025 | 1.25K | 1.25K | 1.24K | 1.24K | -1.00% | 6252 |
| Jun 16, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 26 |