Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 1.97K | 2.00K | 1.97K | 1.98K | 0.61% | 61 |
| Jul 03, 2026 | 1.97K | 1.97K | 1.97K | 1.97K | 0 | 0 |
| Jul 02, 2026 | 1.96K | 1.97K | 1.96K | 1.97K | 0.08% | 3500 |
| Jul 01, 2026 | 2.04K | 2.04K | 2.04K | 2.04K | 0 | 5200 |
| Jun 30, 2026 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 0 |
| Jun 29, 2026 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 0 |
| Jun 26, 2026 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 10 |
| Jun 25, 2026 | 2.12K | 2.12K | 2.06K | 2.08K | -1.74% | 32 |
| Jun 24, 2026 | 2.13K | 2.15K | 2.11K | 2.11K | -1.27% | 306 |
| Jun 23, 2026 | 2.09K | 2.15K | 2.09K | 2.10K | 0.38% | 4289 |
| Jun 22, 2026 | 2.10K | 2.11K | 2.10K | 2.11K | 0.01% | 29 |
| Jun 19, 2026 | 2.08K | 2.08K | 2.08K | 2.08K | 0 | 0 |
| Jun 18, 2026 | 2.07K | 2.08K | 2.07K | 2.08K | 0.77% | 210 |
| Jun 17, 2026 | 2.04K | 2.04K | 2.04K | 2.04K | -0.05% | 326 |
| Jun 16, 2026 | 2.06K | 2.06K | 2.05K | 2.06K | 0.22% | 138 |
| Jun 15, 2026 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 9 |
| Jun 12, 2026 | 2.10K | 2.10K | 2.06K | 2.08K | -0.60% | 1059 |
| Jun 11, 2026 | 2.05K | 2.05K | 2.05K | 2.05K | 0 | 13 |
| Jun 10, 2026 | 2.08K | 2.08K | 2.08K | 2.08K | 0.08% | 550 |
| Jun 09, 2026 | 2.11K | 2.11K | 2.07K | 2.09K | -1.04% | 161 |
| Jun 08, 2026 | 2.14K | 2.24K | 2.14K | 2.20K | 2.52% | 11259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.