Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 2.00K | 2.00K | 2.00K | 2.00K | 0 | 14 |
| Oct 20, 2026 | 1.97K | 1.97K | 1.96K | 1.96K | -0.36% | 50 |
| Oct 19, 2026 | 2.00K | 2.00K | 1.97K | 1.97K | -1.44% | 1838 |
| Oct 16, 2026 | 1.99K | 1.99K | 1.99K | 1.99K | -0.13% | 152 |
| Oct 15, 2026 | 2.01K | 2.02K | 2.00K | 2.02K | 0.52% | 166 |
| Oct 14, 2026 | 2.10K | 2.13K | 2.10K | 2.11K | 0.52% | 299 |
| Oct 13, 2026 | 2.12K | 2.12K | 2.09K | 2.11K | -0.27% | 44 |
| Oct 12, 2026 | 2.11K | 2.11K | 2.11K | 2.11K | 0 | 352 |
| Oct 09, 2026 | 2.18K | 2.18K | 2.17K | 2.18K | 0.23% | 715 |
| Oct 08, 2026 | 2.11K | 2.11K | 2.10K | 2.10K | -0.59% | 44 |
| Oct 07, 2026 | 2.15K | 2.15K | 2.10K | 2.12K | -1.53% | 531 |
| Oct 06, 2026 | 2.07K | 2.12K | 2.07K | 2.12K | 2.42% | 555 |
| Oct 05, 2026 | 2.03K | 2.04K | 2.03K | 2.04K | 0.47% | 368 |
| Oct 02, 2026 | 2.00K | 2.02K | 2.00K | 2.02K | 1.15% | 168 |
| Oct 01, 2026 | 1.97K | 2.00K | 1.97K | 2.00K | 1.47% | 744 |
| Sep 30, 2026 | 1.95K | 1.95K | 1.94K | 1.95K | 0.25% | 1000 |
| Sep 29, 2026 | 1.93K | 1.94K | 1.93K | 1.93K | 0.06% | 159 |
| Sep 28, 2026 | 1.91K | 1.91K | 1.91K | 1.91K | 0 | 25 |
| Sep 25, 2026 | 1.91K | 1.91K | 1.91K | 1.91K | 0 | 202 |
| Sep 24, 2026 | 1.87K | 1.89K | 1.87K | 1.89K | 1.09% | 970 |
| Sep 23, 2026 | 1.87K | 1.87K | 1.87K | 1.87K | -0.32% | 159 |
| Sep 22, 2026 | 1.85K | 1.85K | 1.81K | 1.84K | -0.27% | 1188 |
| Sep 21, 2026 | 1.89K | 1.91K | 1.89K | 1.91K | 1.16% | 749 |
Access
/time_series
data via our API — starting from the
Basic plan and above.