Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.91K | 1.91K | 1.88K | 1.90K | -0.47% | 1138 |
| Aug 13, 2026 | 1.96K | 1.97K | 1.91K | 1.93K | -1.71% | 3797 |
| Aug 12, 2026 | 2.10K | 2.13K | 2.09K | 2.11K | 0.66% | 2979 |
| Aug 11, 2026 | 2.08K | 2.08K | 2.06K | 2.06K | -1.26% | 4013 |
| Aug 10, 2026 | 2.11K | 2.13K | 2.10K | 2.10K | -0.62% | 3814 |
| Aug 07, 2026 | 2.09K | 2.09K | 2.08K | 2.08K | -0.62% | 134 |
| Aug 06, 2026 | 2.07K | 2.09K | 2.07K | 2.08K | 0.72% | 1417 |
| Aug 05, 2026 | 2.12K | 2.12K | 2.10K | 2.11K | -0.64% | 1772 |
| Aug 04, 2026 | 2.07K | 2.09K | 2.07K | 2.09K | 0.97% | 6720 |
| Aug 03, 2026 | 2.00K | 2.01K | 2.00K | 2.01K | 0.40% | 223 |
| Jul 31, 2026 | 2.01K | 2.01K | 2.01K | 2.01K | 0 | 146 |
| Jul 30, 2026 | 1.94K | 1.97K | 1.94K | 1.97K | 1.15% | 509 |
| Jul 29, 2026 | 2.01K | 2.01K | 2.01K | 2.01K | 0 | 49 |
| Jul 28, 2026 | 1.99K | 1.99K | 1.99K | 1.99K | 0 | 0 |
| Jul 27, 2026 | 1.99K | 1.99K | 1.99K | 1.99K | 0 | 9 |
| Jul 24, 2026 | 1.97K | 2.00K | 1.97K | 1.99K | 1.07% | 339 |
| Jul 23, 2026 | 1.97K | 1.98K | 1.97K | 1.98K | 0.29% | 58 |
| Jul 22, 2026 | 1.94K | 1.97K | 1.94K | 1.97K | 1.24% | 174 |
| Jul 21, 2026 | 1.94K | 1.94K | 1.93K | 1.93K | -0.59% | 84 |
| Jul 20, 2026 | 1.94K | 1.94K | 1.94K | 1.94K | -0.32% | 26 |
| Jul 17, 2026 | 2.00K | 2.00K | 1.97K | 1.97K | -1.66% | 517 |
Access
/time_series
data via our API — starting from the
Basic plan and above.