Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 37 |
| Jan 15, 2026 | 1.34K | 1.34K | 1.33K | 1.33K | -0.75% | 227 |
| Jan 14, 2026 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 0 |
| Jan 13, 2026 | 1.33K | 1.34K | 1.33K | 1.34K | 0.30% | 20 |
| Jan 12, 2026 | 1.32K | 1.32K | 1.32K | 1.32K | 0.30% | 155 |
| Jan 09, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0.30% | 61 |
| Jan 08, 2026 | 1.33K | 1.33K | 1.32K | 1.32K | -0.13% | 916 |
| Jan 07, 2026 | 1.35K | 1.35K | 1.34K | 1.35K | 0.37% | 237 |
| Jan 06, 2026 | 1.37K | 1.37K | 1.35K | 1.35K | -1.05% | 35 |
| Jan 05, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 191 |
| Jan 02, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Dec 31, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Dec 30, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 70 |
| Dec 29, 2025 | 1.40K | 1.40K | 1.39K | 1.39K | -0.20% | 60 |
| Dec 26, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | -0.07% | 215 |
| Dec 24, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 22 |
| Dec 23, 2025 | 1.40K | 1.40K | 1.38K | 1.38K | -1.72% | 348 |
| Dec 22, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 401 |
| Dec 19, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0.62% | 1290 |
Access
/time_series
data via our API — starting from the
Basic plan.