Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 96 |
| Apr 14, 2026 | 1.41K | 1.42K | 1.41K | 1.42K | 0.92% | 856 |
| Apr 13, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0.29% | 60 |
| Apr 10, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | -0.07% | 131 |
| Apr 09, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | -0.14% | 37 |
| Apr 08, 2026 | 1.45K | 1.45K | 1.44K | 1.45K | 0.07% | 40 |
| Apr 07, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| Apr 06, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 83 |
| Apr 01, 2026 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 24 |
| Mar 31, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 0 |
| Mar 30, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 6 |
| Mar 27, 2026 | 1.45K | 1.45K | 1.44K | 1.44K | -0.55% | 109 |
| Mar 26, 2026 | 1.46K | 1.48K | 1.46K | 1.48K | 1.48% | 1174 |
| Mar 25, 2026 | 1.44K | 1.45K | 1.44K | 1.45K | 0.62% | 75 |
| Mar 24, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Mar 23, 2026 | 1.41K | 1.41K | 1.40K | 1.40K | -0.68% | 239 |
| Mar 20, 2026 | 1.40K | 1.40K | 1.39K | 1.39K | -0.71% | 20 |
| Mar 19, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |
| Mar 18, 2026 | 1.41K | 1.41K | 1.39K | 1.39K | -1.14% | 36 |
| Mar 17, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 23549 |
Access
/time_series
data via our API — starting from the
Basic plan and above.