Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | 0 |
| May 13, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 0 |
| May 12, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 0 |
| May 11, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | 0 |
| May 08, 2026 | 64 | 64 | 64 | 64 | 0 | 0 |
| May 07, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | 0 |
| May 06, 2026 | 65.20 | 65.20 | 64.80 | 64.80 | -0.61% | 10 |
| May 05, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | 0 |
| May 04, 2026 | 64.60 | 65.20 | 64.60 | 65.20 | 0.93% | 33 |
| Apr 30, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | 0 |
| Apr 29, 2026 | 65 | 65 | 65 | 65 | 0 | 0 |
| Apr 28, 2026 | 64.80 | 65 | 64.80 | 65 | 0.31% | 21 |
| Apr 27, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | 0 |
| Apr 24, 2026 | 64.80 | 64.80 | 63.80 | 64.40 | -0.62% | 1395 |
| Apr 23, 2026 | 60.80 | 64.60 | 60.80 | 64.40 | 5.92% | 149 |
| Apr 22, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 0 |
| Apr 21, 2026 | 60.80 | 61.60 | 60.40 | 61.60 | 1.32% | 90 |
| Apr 20, 2026 | 60 | 60.40 | 60 | 60.40 | 0.67% | 100 |
| Apr 17, 2026 | 58 | 58 | 58 | 58 | 0 | 0 |
| Apr 16, 2026 | 58 | 58 | 58 | 58 | 0 | 0 |
| Apr 15, 2026 | 58 | 58 | 58 | 58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.