Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.20 | 49.34 | 49.05 | 49.11 | -0.19% | 13822 |
| Dec 16, 2025 | 49.28 | 49.41 | 49.01 | 49.14 | -0.28% | 6203 |
| Dec 15, 2025 | 49.13 | 49.37 | 49.13 | 49.27 | 0.30% | 91681 |
| Dec 12, 2025 | 49.50 | 49.50 | 48.95 | 48.95 | -1.10% | 6535 |
| Dec 11, 2025 | 49.08 | 49.34 | 49.07 | 49.24 | 0.32% | 99377 |
| Dec 10, 2025 | 48.90 | 48.98 | 48.87 | 48.95 | 0.10% | 4078 |
| Dec 09, 2025 | 49.11 | 49.11 | 48.89 | 48.92 | -0.38% | 55605 |
| Dec 08, 2025 | 49.01 | 49.06 | 48.94 | 49.02 | 0.01% | 2844 |
| Dec 05, 2025 | 49.20 | 49.29 | 49.08 | 49.08 | -0.22% | 9753 |
| Dec 04, 2025 | 49.04 | 49.15 | 48.96 | 49.12 | 0.14% | 3206 |
| Dec 03, 2025 | 48.94 | 49.04 | 48.80 | 48.92 | -0.04% | 13169 |
| Dec 02, 2025 | 48.93 | 49.08 | 48.86 | 48.88 | -0.11% | 5622 |
| Dec 01, 2025 | 48.66 | 48.85 | 48.66 | 48.79 | 0.28% | 7017 |
| Nov 28, 2025 | 48.72 | 48.93 | 48.72 | 48.88 | 0.33% | 7878 |
| Nov 27, 2025 | 48.58 | 48.78 | 48.58 | 48.75 | 0.34% | 4439 |
| Nov 26, 2025 | 48.39 | 48.67 | 48.25 | 48.67 | 0.59% | 3988 |
| Nov 25, 2025 | 47.92 | 48.21 | 47.71 | 48.18 | 0.54% | 24257 |
| Nov 24, 2025 | 47.93 | 48.04 | 47.77 | 47.77 | -0.33% | 13449 |
| Nov 21, 2025 | 47.31 | 47.72 | 47.31 | 47.72 | 0.86% | 14640 |
| Nov 20, 2025 | 47.87 | 48.11 | 47.70 | 47.70 | -0.36% | 5298 |
| Nov 19, 2025 | 47.57 | 47.92 | 47.45 | 47.59 | 0.04% | 8433 |
| Nov 18, 2025 | 47.78 | 47.81 | 47.47 | 47.58 | -0.42% | 6070 |
Access
/time_series
data via our API — starting from the
Basic plan.