Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 11.20 | 11.26 | 11.10 | 11.22 | 0.18% | 43825 |
| Jul 23, 2025 | 11.24 | 11.42 | 11.22 | 11.24 | 0 | 131942 |
| Jul 22, 2025 | 11.20 | 11.36 | 11.16 | 11.28 | 0.71% | 103551 |
| Jul 21, 2025 | 11.10 | 11.28 | 11.10 | 11.20 | 0.90% | 66281 |
| Jul 18, 2025 | 11.06 | 11.08 | 10.94 | 11.08 | 0.18% | 51357 |
| Jul 17, 2025 | 11.12 | 11.12 | 10.92 | 11.04 | -0.72% | 140391 |
| Jul 16, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 61735 |
| Jul 15, 2025 | 11.14 | 11.28 | 11.04 | 11.06 | -0.72% | 82189 |
| Jul 14, 2025 | 11 | 11.16 | 11 | 11.10 | 0.91% | 87800 |
| Jul 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 50690 |
| Jul 10, 2025 | 11.10 | 11.18 | 11.02 | 11.10 | 0 | 86113 |
| Jul 09, 2025 | 10.84 | 11.16 | 10.84 | 11.06 | 2.03% | 131181 |
| Jul 08, 2025 | 10.84 | 10.94 | 10.82 | 10.86 | 0.18% | 143585 |
| Jul 07, 2025 | 10.88 | 10.90 | 10.78 | 10.84 | -0.37% | 70073 |
| Jul 04, 2025 | 11.04 | 11.06 | 10.88 | 10.88 | -1.45% | 72252 |
| Jul 03, 2025 | 11.04 | 11.10 | 10.96 | 11.08 | 0.36% | 76718 |
| Jul 02, 2025 | 11.18 | 11.20 | 10.90 | 10.96 | -1.97% | 91674 |
| Jul 01, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 121481 |
| Jun 30, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 152911 |
| Jun 27, 2025 | 11.30 | 11.30 | 11.10 | 11.10 | -1.77% | 80732 |
| Jun 26, 2025 | 10.90 | 11.24 | 10.90 | 11.16 | 2.39% | 53879 |
| Jun 25, 2025 | 10.92 | 11.14 | 10.86 | 10.92 | 0 | 135788 |
| Jun 24, 2025 | 11.28 | 11.28 | 10.96 | 10.98 | -2.66% | 103440 |