Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 40.90 | 41.40 | 40.90 | 41.40 | 1.22% | 0 |
| Jul 10, 2025 | 41.60 | 42.40 | 41.50 | 42.40 | 1.92% | 198 |
| Jul 09, 2025 | 41.40 | 42.10 | 41.40 | 42.10 | 1.69% | 400 |
| Jul 08, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | 0 |
| Jul 07, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 60 |
| Jul 04, 2025 | 38.30 | 38.80 | 38.30 | 38.40 | 0.26% | 136 |
| Jul 03, 2025 | 36.60 | 37.20 | 36.60 | 37.20 | 1.64% | 14 |
| Jul 02, 2025 | 35.20 | 36 | 35.20 | 36 | 2.27% | 0 |
| Jul 01, 2025 | 35.41 | 35.77 | 35.41 | 35.77 | 1.02% | 0 |
| Jun 30, 2025 | 35.27 | 35.68 | 35.27 | 35.68 | 1.16% | 0 |
| Jun 27, 2025 | 35.61 | 36.05 | 35.61 | 35.66 | 0.14% | 50 |
| Jun 26, 2025 | 34.80 | 35.80 | 34.80 | 35.50 | 2.01% | 1155 |
| Jun 25, 2025 | 34.80 | 35.30 | 34.80 | 35.10 | 0.86% | 40 |
| Jun 24, 2025 | 33.20 | 33.50 | 33.20 | 33.50 | 0.90% | 0 |
| Jun 23, 2025 | 32.60 | 33.20 | 32.60 | 32.70 | 0.31% | 10 |
| Jun 20, 2025 | 33.10 | 33.50 | 32.80 | 33.20 | 0.30% | 245 |
| Jun 19, 2025 | 33.20 | 33.20 | 33 | 33 | -0.60% | 140 |
| Jun 18, 2025 | 33.60 | 33.80 | 33.60 | 33.80 | 0.60% | 0 |
| Jun 17, 2025 | 34 | 34.50 | 34 | 34 | 0 | 15 |
| Jun 16, 2025 | 34.30 | 34.40 | 33.70 | 34.40 | 0.29% | 1000 |
| Jun 13, 2025 | 34.20 | 34.50 | 34.20 | 34.50 | 0.88% | 0 |