Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.62 | 14.07 | 13.31 | 13.63 | 0.07% | 110 |
| Dec 11, 2025 | 13.38 | 13.81 | 13.38 | 13.79 | 3.03% | 0 |
| Dec 10, 2025 | 13.23 | 13.34 | 13.16 | 13.25 | 0.15% | 0 |
| Dec 09, 2025 | 12.84 | 13.09 | 12.84 | 13.09 | 1.95% | 0 |
| Dec 08, 2025 | 13.07 | 13.09 | 12.89 | 12.89 | -1.38% | 0 |
| Dec 05, 2025 | 12.81 | 13.13 | 12.80 | 13.06 | 1.91% | 0 |
| Dec 04, 2025 | 12.37 | 12.65 | 12.28 | 12.50 | 1.09% | 0 |
| Dec 03, 2025 | 12.51 | 12.59 | 12.41 | 12.48 | -0.20% | 0 |
| Dec 02, 2025 | 12.64 | 12.65 | 12.26 | 12.39 | -1.94% | 0 |
| Dec 01, 2025 | 13.12 | 13.34 | 12.65 | 12.67 | -3.43% | 0 |
| Nov 28, 2025 | 12.45 | 12.93 | 12.40 | 12.93 | 3.82% | 0 |
| Nov 27, 2025 | 12.44 | 12.45 | 12.32 | 12.41 | -0.24% | 0 |
| Nov 26, 2025 | 12.05 | 12.43 | 12.05 | 12.43 | 3.15% | 0 |
| Nov 25, 2025 | 12.15 | 12.17 | 11.98 | 12.10 | -0.41% | 0 |
| Nov 24, 2025 | 11.48 | 11.99 | 11.48 | 11.96 | 4.23% | 0 |
| Nov 21, 2025 | 11.19 | 11.68 | 11.19 | 11.61 | 3.80% | 0 |
| Nov 20, 2025 | 11.81 | 12.10 | 11.53 | 11.54 | -2.24% | 0 |
| Nov 19, 2025 | 11.59 | 11.94 | 11.54 | 11.63 | 0.39% | 0 |
| Nov 18, 2025 | 11.34 | 11.63 | 11.33 | 11.58 | 2.12% | 0 |
| Nov 17, 2025 | 11.42 | 11.64 | 11.42 | 11.55 | 1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.