Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 230 |
| Dec 11, 2025 | 22.06 | 22.08 | 22.06 | 22.08 | 0.10% | 230 |
| Dec 10, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 230 |
| Dec 09, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 230 |
| Dec 08, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 230 |
| Dec 05, 2025 | 22.19 | 22.20 | 22.19 | 22.20 | 0.04% | 230 |
| Dec 04, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | 230 |
| Dec 03, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 230 |
| Dec 02, 2025 | 22.01 | 22.04 | 22.01 | 22.04 | 0.14% | 230 |
| Dec 01, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 230 |
| Nov 28, 2025 | 22.04 | 22.04 | 21.94 | 21.94 | -0.44% | 230 |
| Nov 27, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | 230 |
| Nov 26, 2025 | 21.95 | 21.95 | 21.92 | 21.92 | -0.14% | 230 |
| Nov 25, 2025 | 21.61 | 21.66 | 21.61 | 21.66 | 0.25% | 230 |
| Nov 24, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | 230 |
| Nov 21, 2025 | 21.22 | 21.41 | 21.22 | 21.41 | 0.90% | 230 |
| Nov 20, 2025 | 21.74 | 21.74 | 21.69 | 21.69 | -0.24% | 230 |
| Nov 19, 2025 | 21.43 | 21.48 | 21.43 | 21.48 | 0.24% | 230 |
| Nov 18, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | 0 |
| Nov 17, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | 230 |
| Nov 14, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | 230 |
Access
/time_series
data via our API — starting from the
Basic plan.