Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.97 | 9.97 | 9.87 | 9.96 | -0.10% | 0 |
| Dec 11, 2025 | 9.96 | 9.98 | 9.94 | 9.95 | -0.14% | 0 |
| Dec 10, 2025 | 9.99 | 10 | 9.97 | 9.97 | -0.21% | 0 |
| Dec 09, 2025 | 9.98 | 10.02 | 9.98 | 10.00 | 0.17% | 0 |
| Dec 08, 2025 | 9.99 | 10.02 | 9.98 | 10.01 | 0.22% | 0 |
| Dec 05, 2025 | 10.01 | 10.03 | 10.00 | 10.03 | 0.20% | 0 |
| Dec 04, 2025 | 10.02 | 10.02 | 9.99 | 10.01 | -0.02% | 0 |
| Dec 03, 2025 | 10.01 | 10.04 | 10.00 | 10.00 | -0.13% | 0 |
| Dec 02, 2025 | 10.04 | 10.06 | 10.03 | 10.03 | -0.02% | 0 |
| Dec 01, 2025 | 10.11 | 10.11 | 10.01 | 10.09 | -0.24% | 0 |
| Nov 28, 2025 | 10.12 | 10.14 | 10.09 | 10.11 | -0.08% | 0 |
| Nov 27, 2025 | 10.09 | 10.12 | 10.09 | 10.09 | -0.04% | 0 |
| Nov 26, 2025 | 10.08 | 10.12 | 10.08 | 10.09 | 0.04% | 0 |
| Nov 25, 2025 | 10.10 | 10.12 | 10.06 | 10.07 | -0.30% | 0 |
| Nov 24, 2025 | 10.07 | 10.11 | 10.07 | 10.07 | 0.02% | 0 |
| Nov 21, 2025 | 10.06 | 10.10 | 10.05 | 10.09 | 0.36% | 0 |
| Nov 20, 2025 | 10.06 | 10.08 | 10.05 | 10.05 | -0.10% | 0 |
| Nov 19, 2025 | 9.99 | 10.04 | 9.99 | 10.04 | 0.51% | 0 |
| Nov 18, 2025 | 9.99 | 10.01 | 9.98 | 10 | 0.14% | 0 |
| Nov 17, 2025 | 9.99 | 10.00 | 9.97 | 10.00 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.