Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 44.60 | 45.49 | 44.36 | 45.47 | 1.95% | 509 |
| Oct 28, 2026 | 43.31 | 45.09 | 42.70 | 44.53 | 2.82% | 135561 |
| Oct 27, 2026 | 42.72 | 43.29 | 41.84 | 43.03 | 0.74% | 95628 |
| Oct 26, 2026 | 42.12 | 42.18 | 41.09 | 41.54 | -1.38% | 241972 |
| Oct 23, 2026 | 42.97 | 42.99 | 41.60 | 42.54 | -1.00% | 60701 |
| Oct 22, 2026 | 42.19 | 43.33 | 42.19 | 42.91 | 1.71% | 24284 |
| Oct 21, 2026 | 42.74 | 43.05 | 42.29 | 42.46 | -0.64% | 117203 |
| Oct 20, 2026 | 41.14 | 43.56 | 41.14 | 43.48 | 5.70% | 18564 |
| Oct 19, 2026 | 41.77 | 41.98 | 41.31 | 41.56 | -0.50% | 7607 |
| Oct 16, 2026 | 42.01 | 42.94 | 41.72 | 42.79 | 1.84% | 62325 |
| Oct 15, 2026 | 41.11 | 41.74 | 40.91 | 41.28 | 0.43% | 862204 |
| Oct 14, 2026 | 40.01 | 41.70 | 40.01 | 41.61 | 4.00% | 20884 |
| Oct 13, 2026 | 41.25 | 42.09 | 41.17 | 41.40 | 0.36% | 31939 |
| Oct 12, 2026 | 42.86 | 42.86 | 41.70 | 42.29 | -1.33% | 5256 |
| Oct 09, 2026 | 40.34 | 42.51 | 40.34 | 42.51 | 5.38% | 17130 |
| Oct 08, 2026 | 40.92 | 43.18 | 40.79 | 41.22 | 0.75% | 563234 |
| Oct 07, 2026 | 40.16 | 44.77 | 40.16 | 42.25 | 5.22% | 129085 |
| Oct 06, 2026 | 42.98 | 43.70 | 42.26 | 43.08 | 0.24% | 140506 |
| Oct 05, 2026 | 43.57 | 43.57 | 42.73 | 42.77 | -1.84% | 510203 |
| Oct 02, 2026 | 40.98 | 43.90 | 40.98 | 43.09 | 5.16% | 6403 |
| Oct 01, 2026 | 44.53 | 45.27 | 43.02 | 43.38 | -2.58% | 161793 |
| Sep 30, 2026 | 44.65 | 46.36 | 44.65 | 46.05 | 3.14% | 131115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.