Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47 | 47 | 46.63 | 46.70 | -0.64% | 486 |
| Dec 12, 2025 | 46.39 | 47.54 | 46.30 | 46.90 | 1.11% | 152698 |
| Dec 11, 2025 | 46 | 46.44 | 45.06 | 46.30 | 0.65% | 9988 |
| Dec 10, 2025 | 46.60 | 47.08 | 45.60 | 45.96 | -1.37% | 32492 |
| Dec 09, 2025 | 47.69 | 47.85 | 46.45 | 46.96 | -1.52% | 277577 |
| Dec 08, 2025 | 47.64 | 47.88 | 47.24 | 47.47 | -0.36% | 16516 |
| Dec 05, 2025 | 46.97 | 48.12 | 46.84 | 47.89 | 1.97% | 91238 |
| Dec 04, 2025 | 45.04 | 47.19 | 44.97 | 46.90 | 4.13% | 43730 |
| Dec 03, 2025 | 43.91 | 45.28 | 43.80 | 44.51 | 1.38% | 13595 |
| Dec 02, 2025 | 44.16 | 44.73 | 43.80 | 43.91 | -0.55% | 352324 |
| Dec 01, 2025 | 44.55 | 44.90 | 43.78 | 44.46 | -0.19% | 16382 |
| Nov 28, 2025 | 44.64 | 44.81 | 44.10 | 44.41 | -0.52% | 7406 |
| Nov 27, 2025 | 44.01 | 44.84 | 44 | 44.63 | 1.41% | 8340 |
| Nov 26, 2025 | 43.74 | 44.08 | 43.39 | 43.68 | -0.13% | 51218 |
| Nov 25, 2025 | 43.55 | 43.95 | 43.16 | 43.71 | 0.38% | 553463 |
| Nov 24, 2025 | 43.66 | 44.19 | 43.19 | 44.12 | 1.05% | 19326 |
| Nov 21, 2025 | 42.39 | 43.55 | 42.33 | 43.28 | 2.11% | 38777 |
| Nov 20, 2025 | 44.69 | 44.69 | 42.52 | 42.82 | -4.18% | 52538 |
| Nov 19, 2025 | 44.45 | 44.72 | 43.70 | 44.27 | -0.40% | 144690 |
| Nov 18, 2025 | 44.83 | 45.11 | 44.14 | 44.31 | -1.16% | 583401 |
| Nov 17, 2025 | 46.21 | 46.27 | 45.10 | 45.29 | -1.99% | 14960 |
Access
/time_series
data via our API — starting from the
Basic plan.