Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 39.49 | 40.14 | 39.03 | 39.12 | -0.95% | 18582 |
| Mar 31, 2026 | 38.13 | 38.73 | 37.95 | 38.73 | 1.59% | 21015 |
| Mar 30, 2026 | 37.42 | 38.10 | 37.16 | 38.04 | 1.66% | 11190 |
| Mar 27, 2026 | 38.13 | 38.28 | 37.58 | 37.83 | -0.77% | 106766 |
| Mar 26, 2026 | 37.32 | 37.93 | 36.89 | 37.74 | 1.14% | 14356 |
| Mar 25, 2026 | 37.97 | 38.02 | 37.33 | 37.33 | -1.67% | 23617 |
| Mar 24, 2026 | 37.73 | 37.81 | 36.91 | 37.31 | -1.10% | 29445 |
| Mar 23, 2026 | 35.89 | 38.05 | 35.32 | 37.40 | 4.21% | 33594 |
| Mar 20, 2026 | 37.11 | 37.19 | 36.18 | 36.44 | -1.79% | 17656 |
| Mar 19, 2026 | 36.91 | 37 | 36.25 | 36.58 | -0.88% | 661466 |
| Mar 18, 2026 | 37.21 | 37.50 | 36.74 | 37.23 | 0.05% | 117539 |
| Mar 17, 2026 | 36.76 | 37.71 | 36.70 | 36.93 | 0.48% | 480392 |
| Mar 16, 2026 | 37.06 | 37.27 | 36.55 | 36.94 | -0.32% | 735066 |
| Mar 13, 2026 | 37.09 | 37.49 | 36.22 | 37.27 | 0.49% | 251559 |
| Mar 12, 2026 | 37.22 | 38.27 | 36.48 | 37.99 | 2.07% | 232079 |
| Mar 11, 2026 | 38.17 | 38.70 | 37.21 | 37.59 | -1.51% | 35230 |
| Mar 10, 2026 | 37.27 | 37.91 | 36.95 | 37.83 | 1.50% | 174686 |
| Mar 09, 2026 | 37.49 | 37.52 | 36.45 | 36.45 | -2.77% | 114097 |
| Mar 06, 2026 | 39.06 | 39.11 | 37.65 | 37.75 | -3.35% | 41270 |
| Mar 05, 2026 | 39.24 | 39.72 | 38.56 | 38.63 | -1.55% | 286299 |
| Mar 04, 2026 | 38.97 | 39.59 | 38.56 | 39.32 | 0.91% | 56225 |
| Mar 03, 2026 | 39.67 | 39.92 | 38.43 | 38.51 | -2.92% | 60201 |
| Mar 02, 2026 | 40.28 | 40.40 | 39.72 | 40.01 | -0.67% | 30571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.