Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.30 | 5.48 | 4.80 | 5.41 | 2.08% | 21452 |
| Apr 01, 2026 | 4.64 | 5.32 | 4.64 | 5.16 | 11.21% | 22174 |
| Mar 30, 2026 | 5.39 | 5.39 | 4.46 | 4.63 | -14.10% | 98064 |
| Mar 27, 2026 | 5.70 | 5.77 | 5.26 | 5.28 | -7.37% | 80244 |
| Mar 25, 2026 | 5.78 | 6.34 | 5.66 | 5.79 | 0.17% | 100585 |
| Mar 24, 2026 | 6.34 | 6.34 | 5.85 | 5.90 | -6.94% | 15539 |
| Mar 23, 2026 | 6.18 | 6.18 | 5.86 | 5.92 | -4.21% | 16419 |
| Mar 20, 2026 | 6.31 | 6.47 | 6.11 | 6.20 | -1.74% | 10428 |
| Mar 19, 2026 | 6.12 | 6.40 | 6.02 | 6.19 | 1.14% | 5454 |
| Mar 18, 2026 | 6.09 | 6.49 | 6.09 | 6.10 | 0.16% | 9409 |
| Mar 17, 2026 | 6.65 | 6.65 | 6 | 6.09 | -8.42% | 6131 |
| Mar 16, 2026 | 6.25 | 6.51 | 6.03 | 6.10 | -2.40% | 28854 |
| Mar 13, 2026 | 6.50 | 6.84 | 6.12 | 6.21 | -4.46% | 117235 |
| Mar 12, 2026 | 6.50 | 6.93 | 6.49 | 6.58 | 1.23% | 1080532 |
| Mar 11, 2026 | 7.15 | 7.15 | 6.50 | 6.59 | -7.83% | 65561 |
| Mar 10, 2026 | 6.27 | 6.74 | 6.27 | 6.50 | 3.67% | 37588 |
| Mar 09, 2026 | 6.71 | 6.71 | 6.20 | 6.29 | -6.26% | 18120 |
| Mar 06, 2026 | 6.29 | 6.90 | 6.10 | 6.75 | 7.31% | 30217 |
| Mar 05, 2026 | 7.05 | 7.05 | 6.02 | 6.42 | -8.94% | 41655 |
| Mar 04, 2026 | 6.68 | 6.87 | 6.03 | 6.72 | 0.60% | 4769 |
| Mar 02, 2026 | 6.76 | 6.88 | 6.33 | 6.65 | -1.63% | 12592 |
Access
/time_series
data via our API — starting from the
Basic plan and above.