Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.63 | 7.63 | 7.56 | 7.56 | -1.01% | 0 |
| Mar 31, 2026 | 7.37 | 7.43 | 7.37 | 7.43 | 0.79% | 0 |
| Mar 30, 2026 | 7.39 | 7.40 | 7.33 | 7.33 | -0.93% | 0 |
| Mar 27, 2026 | 7.45 | 7.60 | 7.39 | 7.39 | -0.81% | 0 |
| Mar 26, 2026 | 7.54 | 7.54 | 7.41 | 7.41 | -1.74% | 0 |
| Mar 25, 2026 | 7.46 | 7.59 | 7.46 | 7.51 | 0.68% | 0 |
| Mar 24, 2026 | 7.20 | 7.31 | 7.20 | 7.21 | 0.10% | 0 |
| Mar 23, 2026 | 6.95 | 7.30 | 6.95 | 7.24 | 4.10% | 0 |
| Mar 20, 2026 | 6.96 | 7.21 | 6.96 | 6.99 | 0.32% | 0 |
| Mar 19, 2026 | 7.09 | 7.09 | 6.91 | 6.91 | -2.66% | 0 |
| Mar 18, 2026 | 7.28 | 7.36 | 7.24 | 7.24 | -0.58% | 0 |
| Mar 17, 2026 | 7.02 | 7.24 | 7.02 | 7.24 | 3.03% | 0 |
| Mar 16, 2026 | 7.17 | 7.17 | 7.02 | 7.02 | -2.18% | 0 |
| Mar 13, 2026 | 7.12 | 7.13 | 7.12 | 7.13 | 0.08% | 0 |
| Mar 12, 2026 | 7.46 | 7.46 | 7.12 | 7.14 | -4.22% | 0 |
| Mar 11, 2026 | 7.25 | 7.58 | 7.25 | 7.42 | 2.40% | 0 |
| Mar 10, 2026 | 7.20 | 7.38 | 7.20 | 7.36 | 2.21% | 0 |
| Mar 09, 2026 | 6.83 | 7.09 | 6.83 | 6.97 | 2.08% | 100 |
| Mar 06, 2026 | 7.39 | 7.39 | 7.12 | 7.12 | -3.76% | 0 |
| Mar 05, 2026 | 7.66 | 7.66 | 7.29 | 7.29 | -4.82% | 200 |
| Mar 04, 2026 | 7.71 | 7.71 | 7.42 | 7.64 | -0.82% | 0 |
| Mar 03, 2026 | 7.99 | 7.99 | 7.69 | 7.76 | -2.89% | 0 |
| Mar 02, 2026 | 8.17 | 8.17 | 7.87 | 8.07 | -1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.