Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.49 | 8.80 | 8.49 | 8.71 | 2.61% | 0 |
| Dec 17, 2025 | 8.47 | 8.54 | 8.47 | 8.52 | 0.58% | 0 |
| Dec 16, 2025 | 8.28 | 8.50 | 8.28 | 8.43 | 1.84% | 0 |
| Dec 15, 2025 | 8.04 | 8.34 | 8.04 | 8.29 | 3.22% | 0 |
| Dec 12, 2025 | 8.04 | 8.20 | 8.04 | 8.12 | 0.97% | 0 |
| Dec 11, 2025 | 7.93 | 8.07 | 7.91 | 8.02 | 1.16% | 0 |
| Dec 10, 2025 | 7.99 | 7.99 | 7.90 | 7.97 | -0.14% | 0 |
| Dec 09, 2025 | 7.92 | 8.03 | 7.92 | 7.94 | 0.24% | 0 |
| Dec 08, 2025 | 7.64 | 7.94 | 7.64 | 7.89 | 3.30% | 0 |
| Dec 05, 2025 | 7.63 | 7.63 | 7.56 | 7.56 | -1.01% | 0 |
| Dec 04, 2025 | 7.65 | 7.67 | 7.56 | 7.57 | -1.15% | 0 |
| Dec 03, 2025 | 7.67 | 7.79 | 7.67 | 7.75 | 0.98% | 0 |
| Dec 02, 2025 | 7.85 | 7.87 | 7.64 | 7.64 | -2.73% | 0 |
| Dec 01, 2025 | 8.09 | 8.09 | 7.87 | 7.87 | -2.66% | 0 |
| Nov 28, 2025 | 8.24 | 8.26 | 8.11 | 8.13 | -1.36% | 0 |
| Nov 27, 2025 | 8.69 | 8.72 | 8.23 | 8.23 | -5.34% | 0 |
| Nov 26, 2025 | 8.68 | 8.71 | 8.63 | 8.71 | 0.35% | 0 |
| Nov 25, 2025 | 8.30 | 8.67 | 8.30 | 8.67 | 4.43% | 0 |
| Nov 24, 2025 | 8.31 | 8.45 | 8.29 | 8.36 | 0.67% | 0 |
| Nov 21, 2025 | 8.40 | 8.40 | 8.28 | 8.28 | -1.44% | 0 |
| Nov 20, 2025 | 8.41 | 8.58 | 8.40 | 8.40 | -0.19% | 0 |
| Nov 19, 2025 | 8.35 | 8.46 | 8.33 | 8.36 | 0.18% | 0 |
| Nov 18, 2025 | 8.47 | 8.50 | 8.39 | 8.40 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.